72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.66 | 74.95 | 74.37 | 74.37 | 1,288.3K |
| 09:35 | 74.37 | 74.68 | 74.35 | 74.52 | 1,185.5K |
| 09:40 | 74.49 | 74.69 | 74.31 | 74.49 | 1,429.0K |
| 09:45 | 74.48 | 75.03 | 74.38 | 75.00 | 1,272.7K |
| 09:50 | 75.00 | 75.11 | 74.81 | 74.81 | 1,108.9K |
| 09:55 | 74.90 | 75.00 | 74.80 | 74.94 | 690.7K |
| 10:00 | 74.95 | 74.96 | 74.63 | 74.64 | 577.5K |
| 10:05 | 74.65 | 75.21 | 74.61 | 75.21 | 1,135.5K |
| 10:10 | 75.22 | 75.45 | 75.08 | 75.22 | 898.1K |
| 10:15 | 75.20 | 75.32 | 75.19 | 75.20 | 448.4K |
| 10:20 | 75.23 | 75.58 | 75.23 | 75.58 | 806.1K |
| 10:25 | 75.59 | 75.64 | 75.40 | 75.40 | 762.9K |
| 10:30 | 75.40 | 75.91 | 75.22 | 75.83 | 1,024.0K |
| 10:35 | 75.87 | 75.87 | 75.60 | 75.70 | 408.5K |
| 10:40 | 75.69 | 75.82 | 75.60 | 75.67 | 496.1K |
| 10:45 | 75.68 | 75.91 | 75.62 | 75.81 | 606.5K |
| 10:50 | 75.80 | 75.81 | 75.53 | 75.54 | 380.7K |
| 10:55 | 75.54 | 75.71 | 75.46 | 75.71 | 227.9K |
| 11:00 | 75.73 | 75.96 | 75.73 | 75.96 | 704.2K |
| 11:05 | 75.96 | 76.11 | 75.90 | 75.93 | 1,100.7K |
| 11:10 | 75.93 | 76.28 | 75.85 | 76.06 | 1,086.4K |
| 11:15 | 76.06 | 76.06 | 75.61 | 75.62 | 674.3K |
| 11:20 | 75.61 | 75.76 | 75.51 | 75.72 | 348.9K |
| 11:25 | 75.72 | 75.88 | 75.66 | 75.68 | 238.8K |
| 11:30 | 75.67 | 75.67 | 75.67 | 75.67 | 1.2K |
| 13:00 | 75.66 | 75.66 | 75.42 | 75.44 | 513.0K |
| 13:05 | 75.45 | 75.61 | 75.44 | 75.59 | 444.7K |
| 13:10 | 75.60 | 75.64 | 75.44 | 75.49 | 400.5K |
| 13:15 | 75.48 | 75.51 | 75.42 | 75.45 | 349.0K |
| 13:20 | 75.46 | 75.50 | 75.29 | 75.34 | 500.0K |
| 13:25 | 75.36 | 75.38 | 75.18 | 75.20 | 556.6K |
| 13:30 | 75.20 | 75.29 | 75.17 | 75.25 | 428.3K |
| 13:35 | 75.24 | 75.30 | 75.16 | 75.23 | 411.3K |
| 13:40 | 75.21 | 75.30 | 75.10 | 75.11 | 373.2K |
| 13:45 | 75.11 | 75.20 | 75.08 | 75.11 | 379.6K |
| 13:50 | 75.10 | 75.13 | 75.01 | 75.12 | 427.0K |
| 13:55 | 75.13 | 75.17 | 75.09 | 75.10 | 244.6K |
| 14:00 | 75.12 | 75.23 | 75.11 | 75.16 | 333.6K |
| 14:05 | 75.16 | 75.23 | 75.09 | 75.10 | 367.3K |
| 14:10 | 75.10 | 75.10 | 75.01 | 75.03 | 329.0K |
| 14:15 | 75.03 | 75.09 | 75.01 | 75.08 | 479.4K |
| 14:20 | 75.07 | 75.07 | 75.00 | 75.04 | 453.1K |
| 14:25 | 75.04 | 75.15 | 75.02 | 75.13 | 366.5K |
| 14:30 | 75.14 | 75.14 | 74.88 | 74.99 | 619.1K |
| 14:35 | 75.01 | 75.10 | 74.90 | 75.10 | 559.5K |
| 14:40 | 75.08 | 75.46 | 75.08 | 75.43 | 909.8K |
| 14:45 | 75.43 | 75.59 | 75.28 | 75.51 | 554.7K |
| 14:50 | 75.51 | 75.66 | 75.36 | 75.56 | 1,159.1K |
| 14:55 | 75.54 | 75.57 | 75.41 | 75.46 | 239.0K |
| 15:40 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |