72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.66 | 78.89 | 78.15 | 78.15 | 1,677.6K |
| 09:35 | 78.14 | 78.50 | 78.01 | 78.45 | 944.7K |
| 09:40 | 78.43 | 78.45 | 77.48 | 77.59 | 1,761.8K |
| 09:45 | 77.59 | 77.73 | 77.41 | 77.50 | 1,166.1K |
| 09:50 | 77.50 | 77.56 | 77.21 | 77.50 | 993.7K |
| 09:55 | 77.53 | 77.55 | 77.02 | 77.02 | 1,117.5K |
| 10:00 | 77.05 | 77.30 | 76.95 | 77.30 | 939.9K |
| 10:05 | 77.30 | 77.38 | 77.13 | 77.22 | 441.7K |
| 10:10 | 77.21 | 77.46 | 77.21 | 77.46 | 579.1K |
| 10:15 | 77.46 | 77.87 | 77.42 | 77.83 | 665.9K |
| 10:20 | 77.80 | 77.80 | 77.61 | 77.64 | 263.8K |
| 10:25 | 77.66 | 77.84 | 77.64 | 77.84 | 384.5K |
| 10:30 | 77.85 | 77.91 | 77.60 | 77.65 | 338.3K |
| 10:35 | 77.68 | 77.73 | 77.53 | 77.55 | 194.4K |
| 10:40 | 77.52 | 77.60 | 77.38 | 77.38 | 340.9K |
| 10:45 | 77.38 | 77.45 | 77.20 | 77.37 | 506.8K |
| 10:50 | 77.36 | 77.40 | 77.20 | 77.37 | 377.0K |
| 10:55 | 77.37 | 77.38 | 77.18 | 77.19 | 293.5K |
| 11:00 | 77.21 | 77.34 | 77.15 | 77.22 | 300.1K |
| 11:05 | 77.22 | 77.27 | 77.18 | 77.27 | 309.0K |
| 11:10 | 77.29 | 77.33 | 77.11 | 77.20 | 327.2K |
| 11:15 | 77.25 | 77.29 | 77.02 | 77.02 | 987.1K |
| 11:20 | 77.04 | 77.14 | 77.02 | 77.08 | 273.1K |
| 11:25 | 77.08 | 77.09 | 77.00 | 77.02 | 261.5K |
| 11:30 | 77.01 | 77.01 | 77.01 | 77.01 | 0.4K |
| 13:00 | 77.01 | 77.01 | 76.80 | 76.86 | 912.2K |
| 13:05 | 76.86 | 76.87 | 76.71 | 76.71 | 522.8K |
| 13:10 | 76.72 | 76.90 | 76.71 | 76.72 | 576.0K |
| 13:15 | 76.72 | 76.92 | 76.60 | 76.92 | 633.2K |
| 13:20 | 76.92 | 76.92 | 76.80 | 76.89 | 276.1K |
| 13:25 | 76.91 | 76.92 | 76.83 | 76.83 | 281.4K |
| 13:30 | 76.80 | 76.89 | 76.75 | 76.76 | 298.9K |
| 13:35 | 76.76 | 76.87 | 76.72 | 76.73 | 315.5K |
| 13:40 | 76.73 | 76.75 | 76.63 | 76.73 | 473.2K |
| 13:45 | 76.73 | 76.86 | 76.69 | 76.74 | 357.7K |
| 13:50 | 76.75 | 76.86 | 76.75 | 76.85 | 220.9K |
| 13:55 | 76.86 | 76.93 | 76.83 | 76.90 | 239.3K |
| 14:00 | 76.90 | 76.91 | 76.75 | 76.80 | 236.3K |
| 14:05 | 76.81 | 76.89 | 76.75 | 76.75 | 263.9K |
| 14:10 | 76.73 | 76.79 | 76.60 | 76.75 | 528.4K |
| 14:15 | 76.76 | 76.77 | 76.67 | 76.68 | 274.1K |
| 14:20 | 76.69 | 76.79 | 76.66 | 76.67 | 325.9K |
| 14:25 | 76.66 | 76.72 | 76.64 | 76.71 | 323.6K |
| 14:30 | 76.70 | 76.73 | 76.62 | 76.71 | 641.3K |
| 14:35 | 76.70 | 76.73 | 76.53 | 76.54 | 681.5K |
| 14:40 | 76.53 | 76.70 | 76.46 | 76.68 | 985.5K |
| 14:45 | 76.68 | 76.90 | 76.68 | 76.79 | 854.2K |
| 14:50 | 76.79 | 76.81 | 76.51 | 76.52 | 721.3K |
| 14:55 | 76.52 | 76.69 | 76.50 | 76.59 | 289.9K |