72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.62 | 74.78 | 74.08 | 74.57 | 1,810.9K |
| 09:35 | 74.54 | 74.89 | 74.54 | 74.83 | 970.8K |
| 09:40 | 74.80 | 75.28 | 74.57 | 74.87 | 1,489.4K |
| 09:45 | 74.87 | 74.87 | 74.57 | 74.77 | 676.0K |
| 09:50 | 74.67 | 75.10 | 74.65 | 75.08 | 618.3K |
| 09:55 | 75.07 | 75.52 | 75.07 | 75.45 | 1,616.3K |
| 10:00 | 75.50 | 75.74 | 75.03 | 75.03 | 1,445.5K |
| 10:05 | 75.03 | 75.07 | 74.71 | 74.94 | 839.1K |
| 10:10 | 74.94 | 75.00 | 74.75 | 74.78 | 412.0K |
| 10:15 | 74.79 | 74.90 | 74.71 | 74.79 | 548.2K |
| 10:20 | 74.82 | 75.04 | 74.73 | 74.92 | 298.7K |
| 10:25 | 74.85 | 75.06 | 74.85 | 74.91 | 292.3K |
| 10:30 | 74.91 | 74.94 | 74.83 | 74.89 | 182.5K |
| 10:35 | 74.89 | 75.06 | 74.85 | 74.94 | 221.6K |
| 10:40 | 74.90 | 74.91 | 74.82 | 74.86 | 191.7K |
| 10:45 | 74.89 | 74.89 | 74.51 | 74.60 | 730.2K |
| 10:50 | 74.57 | 74.75 | 74.50 | 74.75 | 385.7K |
| 10:55 | 74.76 | 74.79 | 74.60 | 74.68 | 284.5K |
| 11:00 | 74.69 | 74.80 | 74.54 | 74.54 | 184.5K |
| 11:05 | 74.57 | 74.69 | 74.55 | 74.67 | 304.2K |
| 11:10 | 74.66 | 74.66 | 74.50 | 74.56 | 229.9K |
| 11:15 | 74.56 | 74.57 | 74.40 | 74.43 | 280.6K |
| 11:20 | 74.42 | 74.50 | 74.34 | 74.34 | 250.5K |
| 11:25 | 74.34 | 74.41 | 74.31 | 74.32 | 200.5K |
| 11:30 | 74.33 | 74.33 | 74.33 | 74.33 | 0.1K |
| 13:00 | 74.33 | 74.40 | 74.16 | 74.31 | 844.7K |
| 13:05 | 74.31 | 74.38 | 74.22 | 74.37 | 223.2K |
| 13:10 | 74.38 | 74.45 | 74.33 | 74.36 | 214.2K |
| 13:15 | 74.36 | 74.36 | 74.22 | 74.23 | 215.1K |
| 13:20 | 74.22 | 74.24 | 74.12 | 74.17 | 316.3K |
| 13:25 | 74.17 | 74.18 | 74.02 | 74.04 | 467.1K |
| 13:30 | 74.06 | 74.07 | 73.88 | 73.96 | 929.5K |
| 13:35 | 73.97 | 74.04 | 73.97 | 73.99 | 295.1K |
| 13:40 | 74.01 | 74.02 | 73.90 | 73.90 | 317.4K |
| 13:45 | 73.91 | 73.96 | 73.88 | 73.93 | 386.6K |
| 13:50 | 73.91 | 73.97 | 73.88 | 73.94 | 422.7K |
| 13:55 | 73.96 | 73.97 | 73.85 | 73.86 | 395.5K |
| 14:00 | 73.89 | 74.00 | 73.86 | 73.91 | 296.7K |
| 14:05 | 73.93 | 73.93 | 73.77 | 73.84 | 631.0K |
| 14:10 | 73.83 | 73.88 | 73.80 | 73.80 | 314.9K |
| 14:15 | 73.84 | 73.89 | 73.80 | 73.80 | 375.2K |
| 14:20 | 73.81 | 73.89 | 73.71 | 73.71 | 612.4K |
| 14:25 | 73.72 | 73.75 | 73.60 | 73.73 | 936.1K |
| 14:30 | 73.70 | 73.80 | 73.68 | 73.70 | 587.2K |
| 14:35 | 73.70 | 73.71 | 73.60 | 73.69 | 611.4K |
| 14:40 | 73.70 | 73.80 | 73.69 | 73.74 | 523.1K |
| 14:45 | 73.75 | 73.81 | 73.69 | 73.81 | 399.1K |
| 14:50 | 73.81 | 73.83 | 73.73 | 73.81 | 477.3K |
| 14:55 | 73.81 | 73.83 | 73.76 | 73.82 | 186.0K |
| 15:40 | 73.82 | 73.82 | 73.82 | 73.82 | 0.0K |