72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.05 | 76.67 | 75.05 | 76.31 | 5,840.2K |
| 09:35 | 76.41 | 76.68 | 76.31 | 76.44 | 3,094.5K |
| 09:40 | 76.45 | 76.47 | 75.88 | 76.10 | 1,515.0K |
| 09:45 | 76.12 | 76.49 | 75.86 | 76.35 | 1,176.9K |
| 09:50 | 76.41 | 76.49 | 76.10 | 76.13 | 1,013.6K |
| 09:55 | 76.18 | 76.18 | 75.53 | 75.69 | 939.3K |
| 10:00 | 75.70 | 75.90 | 75.54 | 75.75 | 627.8K |
| 10:05 | 75.77 | 75.79 | 75.33 | 75.35 | 717.9K |
| 10:10 | 75.33 | 75.44 | 75.32 | 75.36 | 545.7K |
| 10:15 | 75.37 | 75.50 | 75.36 | 75.44 | 439.8K |
| 10:20 | 75.43 | 75.57 | 75.43 | 75.53 | 328.8K |
| 10:25 | 75.53 | 75.57 | 75.50 | 75.53 | 281.5K |
| 10:30 | 75.50 | 75.57 | 75.41 | 75.47 | 285.5K |
| 10:35 | 75.46 | 75.51 | 75.43 | 75.48 | 291.3K |
| 10:40 | 75.47 | 75.48 | 75.28 | 75.29 | 519.5K |
| 10:45 | 75.27 | 75.52 | 75.22 | 75.42 | 493.3K |
| 10:50 | 75.41 | 75.42 | 75.25 | 75.39 | 343.7K |
| 10:55 | 75.35 | 75.38 | 75.30 | 75.30 | 191.0K |
| 11:00 | 75.30 | 75.32 | 75.16 | 75.16 | 339.3K |
| 11:05 | 75.17 | 75.20 | 75.10 | 75.16 | 302.9K |
| 11:10 | 75.15 | 75.15 | 75.10 | 75.13 | 216.0K |
| 11:15 | 75.13 | 75.20 | 75.08 | 75.15 | 301.7K |
| 11:20 | 75.17 | 75.17 | 75.09 | 75.10 | 198.9K |
| 11:25 | 75.09 | 75.20 | 75.08 | 75.19 | 312.4K |
| 11:30 | 75.19 | 75.19 | 75.19 | 75.19 | 0.3K |
| 13:00 | 75.19 | 75.49 | 75.04 | 75.09 | 685.4K |
| 13:05 | 75.09 | 75.09 | 75.01 | 75.05 | 281.0K |
| 13:10 | 75.04 | 75.05 | 74.93 | 74.95 | 407.6K |
| 13:15 | 74.95 | 75.17 | 74.93 | 75.17 | 324.0K |
| 13:20 | 75.17 | 75.34 | 75.17 | 75.27 | 267.7K |
| 13:25 | 75.28 | 75.31 | 75.16 | 75.18 | 226.5K |
| 13:30 | 75.18 | 75.21 | 75.10 | 75.16 | 271.1K |
| 13:35 | 75.16 | 75.38 | 75.10 | 75.37 | 283.2K |
| 13:40 | 75.35 | 75.35 | 75.20 | 75.28 | 262.7K |
| 13:45 | 75.30 | 75.30 | 75.15 | 75.19 | 680.4K |
| 13:50 | 75.17 | 75.20 | 75.10 | 75.11 | 264.2K |
| 13:55 | 75.11 | 75.12 | 75.10 | 75.10 | 225.2K |
| 14:00 | 75.11 | 75.11 | 75.09 | 75.10 | 337.1K |
| 14:05 | 75.10 | 75.11 | 74.96 | 74.97 | 419.6K |
| 14:10 | 74.96 | 75.08 | 74.96 | 75.03 | 256.2K |
| 14:15 | 75.03 | 75.08 | 74.96 | 74.96 | 299.8K |
| 14:20 | 74.95 | 74.97 | 74.90 | 74.97 | 310.5K |
| 14:25 | 74.97 | 75.01 | 74.94 | 74.96 | 341.4K |
| 14:30 | 74.96 | 75.06 | 74.92 | 75.01 | 617.7K |
| 14:35 | 75.02 | 75.02 | 74.94 | 74.94 | 467.7K |
| 14:40 | 74.95 | 74.95 | 74.89 | 74.90 | 438.3K |
| 14:45 | 74.90 | 75.03 | 74.88 | 74.94 | 613.6K |
| 14:50 | 74.93 | 75.02 | 74.90 | 75.00 | 594.3K |
| 14:55 | 75.00 | 75.00 | 74.96 | 74.99 | 188.1K |
| 15:40 | 74.89 | 74.89 | 74.89 | 74.89 | 319.1K |