Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.34 74.34 73.88 73.88 1,315.8K
09:35 73.89 74.13 73.72 73.82 944.3K
09:40 73.75 73.75 72.65 72.80 3,136.4K
09:45 72.80 72.80 72.35 72.61 2,785.1K
09:50 72.61 72.87 72.50 72.86 1,380.6K
09:55 72.87 72.94 72.30 72.45 1,421.8K
10:00 72.48 72.83 72.41 72.80 1,175.5K
10:05 72.78 73.03 72.72 72.99 712.6K
10:10 72.99 73.15 72.94 73.12 475.9K
10:15 73.17 73.28 73.10 73.14 811.5K
10:20 73.12 73.19 72.91 72.96 540.7K
10:25 73.00 73.00 72.80 72.81 475.6K
10:30 72.81 73.08 72.75 73.04 301.3K
10:35 73.06 73.12 72.90 72.98 339.0K
10:40 72.95 73.00 72.88 72.96 489.3K
10:45 72.95 73.08 72.85 72.95 819.5K
10:50 73.00 73.15 72.96 73.00 765.6K
10:55 73.05 73.14 73.00 73.02 308.2K
11:00 73.01 73.09 72.90 72.90 463.3K
11:05 72.92 73.02 72.90 72.95 317.7K
11:10 72.95 73.01 72.95 72.98 264.8K
11:15 72.98 73.00 72.90 72.97 396.3K
11:20 72.97 73.07 72.96 73.03 258.3K
11:25 73.04 73.11 73.02 73.07 284.5K
11:30 73.08 73.08 73.08 73.08 0.3K
13:00 73.06 73.06 72.68 72.87 1,188.4K
13:05 72.88 73.08 72.87 73.00 451.7K
13:10 73.01 73.03 72.86 72.87 334.1K
13:15 72.89 72.94 72.81 72.87 446.3K
13:20 72.86 72.91 72.79 72.88 447.3K
13:25 72.87 72.88 72.75 72.77 507.9K
13:30 72.75 72.85 72.75 72.82 419.7K
13:35 72.83 72.90 72.81 72.90 513.0K
13:40 72.95 73.06 72.90 73.02 432.6K
13:45 73.02 73.03 72.92 73.01 403.1K
13:50 72.99 73.07 72.96 73.03 322.2K
13:55 73.02 73.03 72.88 72.94 458.2K
14:00 72.95 73.00 72.90 72.91 408.8K
14:05 72.90 72.92 72.83 72.85 432.7K
14:10 72.84 72.94 72.82 72.89 445.3K
14:15 72.89 72.93 72.85 72.92 443.5K
14:20 72.92 73.01 72.90 72.98 423.8K
14:25 73.00 73.01 72.95 72.95 379.1K
14:30 72.97 73.10 72.95 73.02 653.6K
14:35 73.07 73.13 72.98 72.98 557.0K
14:40 72.97 73.05 72.97 73.01 485.7K
14:45 73.01 73.08 72.98 72.99 626.2K
14:50 72.98 73.04 72.97 73.04 701.9K
14:55 73.04 73.05 73.01 73.05 261.5K
15:40 73.00 73.00 73.00 73.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available