72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.50 | 73.71 | 72.62 | 72.62 | 2,692.1K |
| 09:35 | 72.62 | 73.41 | 72.44 | 73.20 | 2,040.6K |
| 09:40 | 73.20 | 73.42 | 73.08 | 73.38 | 1,673.3K |
| 09:45 | 73.37 | 73.45 | 72.92 | 73.41 | 1,367.6K |
| 09:50 | 73.41 | 73.50 | 73.27 | 73.43 | 942.3K |
| 09:55 | 73.43 | 73.44 | 73.05 | 73.40 | 760.4K |
| 10:00 | 73.40 | 73.40 | 73.13 | 73.16 | 586.1K |
| 10:05 | 73.14 | 73.19 | 73.00 | 73.17 | 457.5K |
| 10:10 | 73.15 | 73.24 | 73.11 | 73.23 | 373.4K |
| 10:15 | 73.24 | 73.25 | 73.04 | 73.18 | 271.5K |
| 10:20 | 73.18 | 73.31 | 73.18 | 73.26 | 355.9K |
| 10:25 | 73.26 | 73.30 | 73.20 | 73.29 | 242.7K |
| 10:30 | 73.30 | 73.34 | 73.25 | 73.30 | 286.1K |
| 10:35 | 73.31 | 73.37 | 73.31 | 73.37 | 270.6K |
| 10:40 | 73.37 | 73.63 | 73.37 | 73.50 | 838.4K |
| 10:45 | 73.52 | 73.52 | 73.36 | 73.42 | 391.5K |
| 10:50 | 73.42 | 73.45 | 73.35 | 73.42 | 302.4K |
| 10:55 | 73.42 | 73.45 | 73.30 | 73.37 | 202.3K |
| 11:00 | 73.38 | 73.42 | 73.37 | 73.39 | 254.3K |
| 11:05 | 73.39 | 73.39 | 73.18 | 73.30 | 324.1K |
| 11:10 | 73.30 | 73.38 | 73.06 | 73.11 | 372.1K |
| 11:15 | 73.11 | 73.16 | 73.04 | 73.15 | 367.2K |
| 11:20 | 73.14 | 73.19 | 73.07 | 73.10 | 377.8K |
| 11:25 | 73.10 | 73.33 | 73.08 | 73.31 | 290.8K |
| 11:30 | 73.31 | 73.31 | 73.31 | 73.31 | 10.6K |
| 13:00 | 73.33 | 73.75 | 73.33 | 73.69 | 1,083.8K |
| 13:05 | 73.69 | 73.90 | 73.59 | 73.77 | 944.9K |
| 13:10 | 73.76 | 73.81 | 73.58 | 73.62 | 520.2K |
| 13:15 | 73.66 | 73.83 | 73.66 | 73.83 | 559.4K |
| 13:20 | 73.82 | 73.85 | 73.73 | 73.81 | 600.4K |
| 13:25 | 73.76 | 73.81 | 73.40 | 73.46 | 553.7K |
| 13:30 | 73.46 | 73.58 | 73.42 | 73.50 | 432.5K |
| 13:35 | 73.50 | 73.55 | 73.41 | 73.49 | 354.3K |
| 13:40 | 73.48 | 73.49 | 73.35 | 73.41 | 258.6K |
| 13:45 | 73.41 | 73.48 | 73.37 | 73.47 | 238.4K |
| 13:50 | 73.47 | 73.49 | 73.39 | 73.40 | 311.5K |
| 13:55 | 73.41 | 73.50 | 73.41 | 73.49 | 311.0K |
| 14:00 | 73.49 | 73.49 | 73.38 | 73.42 | 413.7K |
| 14:05 | 73.41 | 73.54 | 73.40 | 73.51 | 310.9K |
| 14:10 | 73.49 | 73.59 | 73.47 | 73.56 | 270.2K |
| 14:15 | 73.55 | 73.56 | 73.40 | 73.44 | 304.1K |
| 14:20 | 73.44 | 73.48 | 73.40 | 73.42 | 364.7K |
| 14:25 | 73.41 | 73.45 | 73.34 | 73.40 | 455.8K |
| 14:30 | 73.40 | 73.54 | 73.36 | 73.53 | 527.4K |
| 14:35 | 73.53 | 73.56 | 73.44 | 73.45 | 396.0K |
| 14:40 | 73.45 | 73.50 | 73.43 | 73.47 | 385.8K |
| 14:45 | 73.47 | 73.55 | 73.44 | 73.49 | 579.5K |
| 14:50 | 73.49 | 73.51 | 73.39 | 73.42 | 425.5K |
| 14:55 | 73.41 | 73.42 | 73.34 | 73.41 | 190.8K |
| 15:40 | 73.41 | 73.41 | 73.41 | 73.41 | 0.0K |