Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.36 73.40 71.98 72.17 5,191.1K
09:35 72.18 72.36 71.93 71.96 1,797.0K
09:40 72.00 72.18 71.98 72.10 1,151.9K
09:45 72.11 72.11 71.87 72.03 1,664.4K
09:50 72.02 72.19 71.86 72.05 1,291.9K
09:55 72.05 72.20 71.97 72.02 881.5K
10:00 72.01 72.11 71.85 72.10 1,209.2K
10:05 72.12 72.25 72.00 72.01 1,064.8K
10:10 71.99 72.22 71.99 72.22 475.9K
10:15 72.21 72.50 72.18 72.35 792.2K
10:20 72.34 72.37 72.25 72.27 335.5K
10:25 72.25 72.49 72.23 72.41 478.3K
10:30 72.40 72.46 72.31 72.32 239.1K
10:35 72.31 72.44 72.31 72.36 218.8K
10:40 72.35 72.36 72.21 72.22 227.1K
10:45 72.23 72.27 72.22 72.23 282.0K
10:50 72.23 72.25 72.11 72.13 417.3K
10:55 72.14 72.19 72.09 72.19 313.1K
11:00 72.19 72.22 72.11 72.12 351.7K
11:05 72.11 72.12 72.00 72.04 629.3K
11:10 72.04 72.10 72.00 72.03 352.2K
11:15 72.03 72.05 72.00 72.01 327.2K
11:20 72.00 72.02 71.91 71.92 620.7K
11:25 71.92 71.95 71.92 71.93 431.3K
11:30 71.94 71.94 71.94 71.94 2.2K
13:00 71.94 71.94 71.68 71.79 2,078.3K
13:05 71.79 71.84 71.74 71.80 579.5K
13:10 71.80 72.03 71.80 71.99 624.7K
13:15 71.99 72.20 71.98 72.19 500.0K
13:20 72.15 72.18 72.10 72.14 499.6K
13:25 72.14 72.29 72.12 72.17 576.5K
13:30 72.16 72.22 72.12 72.16 603.2K
13:35 72.17 72.33 72.17 72.22 605.0K
13:40 72.22 72.22 72.09 72.10 642.3K
13:45 72.10 72.29 72.06 72.29 785.7K
13:50 72.29 72.31 72.22 72.24 524.7K
13:55 72.27 72.28 72.12 72.15 655.4K
14:00 72.16 72.16 72.06 72.10 622.5K
14:05 72.10 72.16 72.07 72.13 544.7K
14:10 72.14 72.18 72.03 72.07 567.4K
14:15 72.07 72.17 72.06 72.16 454.2K
14:20 72.17 72.27 72.14 72.20 533.8K
14:25 72.20 72.23 72.14 72.16 564.0K
14:30 72.15 72.26 72.15 72.20 816.4K
14:35 72.19 72.23 72.18 72.22 449.6K
14:40 72.23 72.23 72.20 72.21 520.8K
14:45 72.21 72.25 72.19 72.22 485.7K
14:50 72.23 72.23 72.16 72.18 798.9K
14:55 72.17 72.24 72.16 72.23 187.1K
15:40 72.21 72.21 72.21 72.21 385.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available