Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.17 72.38 71.88 72.14 1,499.3K
09:35 72.13 72.41 72.10 72.15 636.8K
09:40 72.15 72.19 71.96 71.96 718.1K
09:45 71.92 72.00 71.63 71.63 1,286.0K
09:50 71.62 71.84 71.45 71.84 1,324.8K
09:55 71.87 72.05 71.82 71.82 627.6K
10:00 71.89 72.17 71.86 72.08 559.0K
10:05 72.06 72.08 71.80 71.83 379.3K
10:10 71.83 71.94 71.80 71.91 454.0K
10:15 71.92 71.94 71.78 71.79 401.6K
10:20 71.80 71.82 71.75 71.75 319.7K
10:25 71.76 71.89 71.72 71.87 342.5K
10:30 71.87 72.22 71.87 72.21 470.7K
10:35 72.22 72.27 72.17 72.24 659.5K
10:40 72.24 72.25 72.06 72.16 424.1K
10:45 72.15 72.25 72.08 72.16 410.0K
10:50 72.03 72.39 72.03 72.39 745.1K
10:55 72.39 72.48 72.30 72.47 588.7K
11:00 72.46 72.56 72.30 72.31 604.8K
11:05 72.28 72.28 72.14 72.15 397.3K
11:10 72.15 72.26 72.15 72.23 235.9K
11:15 72.22 72.28 72.12 72.21 334.2K
11:20 72.21 72.24 72.07 72.12 416.8K
11:25 72.12 72.14 72.04 72.06 262.4K
11:30 72.06 72.06 72.06 72.06 1.6K
13:00 72.06 72.06 71.84 71.89 783.9K
13:05 71.87 72.04 71.87 72.04 494.0K
13:10 72.02 72.07 71.99 72.05 353.0K
13:15 72.02 72.11 71.99 72.09 596.3K
13:20 72.10 72.10 71.96 71.99 506.5K
13:25 71.98 72.02 71.96 71.96 405.7K
13:30 71.97 72.02 71.94 71.99 647.1K
13:35 72.00 72.02 71.97 72.00 338.8K
13:40 71.99 72.02 71.93 71.93 410.7K
13:45 71.94 72.01 71.91 71.98 540.2K
13:50 72.00 72.00 71.91 71.97 581.1K
13:55 71.95 72.00 71.92 71.93 789.2K
14:00 71.93 72.03 71.92 71.98 704.0K
14:05 72.01 72.15 71.97 72.14 516.8K
14:10 72.12 72.15 72.00 72.03 497.7K
14:15 72.04 72.14 72.04 72.11 370.9K
14:20 72.10 72.12 72.03 72.03 524.5K
14:25 72.05 72.05 72.00 72.03 442.8K
14:30 72.04 72.15 72.03 72.13 611.1K
14:35 72.12 72.23 72.12 72.13 843.6K
14:40 72.12 72.14 72.10 72.13 839.6K
14:45 72.13 72.23 72.10 72.22 770.0K
14:50 72.23 72.24 72.16 72.23 900.5K
14:55 72.24 72.27 72.23 72.25 410.4K
15:40 72.27 72.27 72.27 72.27 589.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available