Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.41 72.42 71.69 71.77 2,560.8K
09:35 71.78 71.90 71.69 71.90 1,322.3K
09:40 71.89 72.35 71.88 72.35 1,373.9K
09:45 72.37 72.63 72.31 72.58 1,731.2K
09:50 72.61 72.67 72.48 72.48 1,299.5K
09:55 72.50 72.56 72.30 72.45 719.2K
10:00 72.47 72.76 72.47 72.68 1,240.0K
10:05 72.72 72.98 72.69 72.70 1,187.9K
10:10 72.70 72.72 72.53 72.71 647.4K
10:15 72.71 72.99 72.71 72.96 1,370.4K
10:20 72.96 73.04 72.75 72.77 812.8K
10:25 72.77 73.06 72.77 72.91 547.5K
10:30 72.93 72.94 72.67 72.70 461.7K
10:35 72.70 72.86 72.69 72.79 286.0K
10:40 72.80 72.82 72.71 72.74 327.0K
10:45 72.76 72.79 72.61 72.78 391.6K
10:50 72.78 72.78 72.60 72.69 529.3K
10:55 72.69 72.70 72.58 72.70 264.8K
11:00 72.69 72.98 72.69 72.84 307.2K
11:05 72.84 72.91 72.77 72.88 297.1K
11:10 72.89 73.13 72.87 73.13 730.6K
11:15 73.15 73.20 73.05 73.05 604.2K
11:20 73.03 73.07 72.98 73.05 398.6K
11:25 73.06 73.19 73.01 73.16 642.4K
11:30 73.15 73.15 73.15 73.15 5.7K
13:00 73.19 73.29 73.00 73.28 1,250.2K
13:05 73.29 73.29 73.16 73.16 494.7K
13:10 73.16 73.33 73.15 73.33 636.1K
13:15 73.33 73.39 73.18 73.27 596.1K
13:20 73.27 73.40 73.25 73.34 610.4K
13:25 73.34 73.43 73.29 73.29 686.3K
13:30 73.28 73.31 73.10 73.17 621.9K
13:35 73.17 73.36 73.16 73.35 532.7K
13:40 73.35 73.39 73.31 73.32 588.5K
13:45 73.32 73.43 73.31 73.37 594.6K
13:50 73.37 73.37 73.25 73.32 650.2K
13:55 73.33 73.35 73.25 73.35 473.0K
14:00 73.34 73.42 73.30 73.31 653.8K
14:05 73.30 73.30 73.18 73.18 637.6K
14:10 73.18 73.19 73.09 73.10 617.9K
14:15 73.10 73.10 72.90 72.90 606.9K
14:20 72.90 72.91 72.80 72.86 665.0K
14:25 72.88 73.00 72.84 72.88 678.1K
14:30 72.88 73.01 72.85 72.96 611.1K
14:35 72.95 73.07 72.93 73.04 506.0K
14:40 73.04 73.11 73.01 73.11 575.2K
14:45 73.10 73.29 73.08 73.28 586.3K
14:50 73.29 73.32 73.23 73.31 659.3K
14:55 73.30 73.31 73.21 73.25 345.2K
15:40 73.44 73.44 73.44 73.44 598.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available