72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.50 | 73.50 | 72.66 | 73.20 | 4,351.0K |
| 09:35 | 73.19 | 73.28 | 72.95 | 72.95 | 1,356.4K |
| 09:40 | 72.91 | 73.08 | 72.82 | 73.01 | 870.8K |
| 09:45 | 73.00 | 73.14 | 72.95 | 73.08 | 609.9K |
| 09:50 | 73.09 | 73.20 | 73.06 | 73.06 | 598.5K |
| 09:55 | 73.06 | 73.27 | 73.02 | 73.22 | 814.0K |
| 10:00 | 73.22 | 73.49 | 73.20 | 73.45 | 1,144.4K |
| 10:05 | 73.44 | 73.48 | 73.21 | 73.26 | 673.5K |
| 10:10 | 73.26 | 73.35 | 73.21 | 73.35 | 401.9K |
| 10:15 | 73.35 | 73.35 | 73.02 | 73.11 | 480.9K |
| 10:20 | 73.10 | 73.16 | 72.93 | 72.96 | 500.6K |
| 10:25 | 72.96 | 73.10 | 72.96 | 73.08 | 270.8K |
| 10:30 | 73.08 | 73.09 | 72.97 | 73.04 | 342.3K |
| 10:35 | 73.05 | 73.08 | 72.93 | 72.94 | 294.3K |
| 10:40 | 72.92 | 73.02 | 72.83 | 73.00 | 542.0K |
| 10:45 | 73.00 | 73.02 | 72.95 | 72.97 | 442.5K |
| 10:50 | 72.97 | 72.99 | 72.92 | 72.97 | 353.9K |
| 10:55 | 72.96 | 73.03 | 72.91 | 73.03 | 358.9K |
| 11:00 | 73.03 | 73.11 | 72.98 | 73.02 | 277.7K |
| 11:05 | 73.02 | 73.16 | 73.00 | 73.13 | 219.9K |
| 11:10 | 73.13 | 73.13 | 73.02 | 73.07 | 181.5K |
| 11:15 | 73.07 | 73.13 | 73.01 | 73.10 | 174.8K |
| 11:20 | 73.10 | 73.20 | 73.08 | 73.18 | 275.1K |
| 11:25 | 73.18 | 73.19 | 73.11 | 73.11 | 142.4K |
| 13:00 | 73.11 | 73.26 | 73.02 | 73.18 | 734.6K |
| 13:05 | 73.19 | 73.24 | 73.10 | 73.22 | 488.8K |
| 13:10 | 73.22 | 73.22 | 73.09 | 73.17 | 389.5K |
| 13:15 | 73.20 | 73.30 | 73.17 | 73.28 | 391.2K |
| 13:20 | 73.28 | 73.28 | 73.14 | 73.14 | 390.2K |
| 13:25 | 73.14 | 73.15 | 73.08 | 73.09 | 319.7K |
| 13:30 | 73.08 | 73.19 | 73.08 | 73.18 | 366.8K |
| 13:35 | 73.18 | 73.20 | 73.11 | 73.15 | 253.5K |
| 13:40 | 73.14 | 73.19 | 73.10 | 73.17 | 327.8K |
| 13:45 | 73.16 | 73.23 | 73.13 | 73.23 | 509.1K |
| 13:50 | 73.23 | 73.23 | 73.14 | 73.18 | 433.1K |
| 13:55 | 73.19 | 73.27 | 73.19 | 73.27 | 404.8K |
| 14:00 | 73.27 | 73.29 | 73.20 | 73.20 | 606.0K |
| 14:05 | 73.20 | 73.36 | 73.20 | 73.35 | 879.8K |
| 14:10 | 73.35 | 73.44 | 73.31 | 73.44 | 574.6K |
| 14:15 | 73.44 | 73.66 | 73.44 | 73.66 | 1,414.5K |
| 14:20 | 73.67 | 73.86 | 73.58 | 73.83 | 1,131.5K |
| 14:25 | 73.83 | 73.83 | 73.70 | 73.77 | 756.7K |
| 14:30 | 73.76 | 73.77 | 73.61 | 73.63 | 586.8K |
| 14:35 | 73.63 | 73.65 | 73.57 | 73.60 | 541.0K |
| 14:40 | 73.61 | 73.72 | 73.57 | 73.61 | 699.2K |
| 14:45 | 73.60 | 73.69 | 73.54 | 73.65 | 574.6K |
| 14:50 | 73.66 | 73.71 | 73.63 | 73.71 | 717.4K |
| 14:55 | 73.72 | 73.75 | 73.72 | 73.72 | 401.0K |
| 15:40 | 73.70 | 73.70 | 73.70 | 73.70 | 473.7K |