72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.50 | 73.50 | 73.02 | 73.12 | 1,908.0K |
| 09:35 | 73.12 | 73.12 | 72.73 | 72.81 | 1,681.3K |
| 09:40 | 72.81 | 72.87 | 72.69 | 72.78 | 1,079.3K |
| 09:45 | 72.79 | 73.01 | 72.77 | 72.90 | 489.9K |
| 09:50 | 72.88 | 73.00 | 72.83 | 72.86 | 432.4K |
| 09:55 | 72.86 | 73.09 | 72.86 | 73.07 | 427.1K |
| 10:00 | 73.07 | 73.48 | 73.07 | 73.47 | 611.0K |
| 10:05 | 73.47 | 73.58 | 73.28 | 73.28 | 619.2K |
| 10:10 | 73.31 | 73.35 | 73.17 | 73.22 | 383.7K |
| 10:15 | 73.21 | 73.31 | 73.12 | 73.14 | 333.5K |
| 10:20 | 73.15 | 73.15 | 72.92 | 72.94 | 434.5K |
| 10:25 | 72.96 | 73.07 | 72.92 | 72.93 | 347.4K |
| 10:30 | 72.94 | 72.98 | 72.85 | 72.96 | 439.7K |
| 10:35 | 72.95 | 72.99 | 72.94 | 72.99 | 255.6K |
| 10:40 | 72.99 | 73.00 | 72.87 | 72.91 | 419.9K |
| 10:45 | 72.90 | 73.04 | 72.89 | 73.04 | 405.6K |
| 10:50 | 73.03 | 73.17 | 73.03 | 73.17 | 259.3K |
| 10:55 | 73.17 | 73.25 | 73.10 | 73.17 | 298.9K |
| 11:00 | 73.17 | 73.19 | 73.00 | 73.03 | 300.4K |
| 11:05 | 73.03 | 73.30 | 73.01 | 73.17 | 412.0K |
| 11:10 | 73.16 | 73.20 | 73.10 | 73.12 | 207.7K |
| 11:15 | 73.10 | 73.18 | 73.07 | 73.11 | 343.8K |
| 11:20 | 73.10 | 73.12 | 73.02 | 73.12 | 288.8K |
| 11:25 | 73.11 | 73.19 | 73.02 | 73.02 | 285.8K |
| 11:30 | 73.02 | 73.02 | 73.02 | 73.02 | 2.9K |
| 13:00 | 73.05 | 73.23 | 73.01 | 73.20 | 780.1K |
| 13:05 | 73.19 | 73.26 | 73.08 | 73.11 | 287.6K |
| 13:10 | 73.12 | 73.15 | 73.05 | 73.07 | 247.9K |
| 13:15 | 73.05 | 73.09 | 73.01 | 73.04 | 262.1K |
| 13:20 | 73.05 | 73.05 | 72.97 | 72.98 | 259.2K |
| 13:25 | 72.97 | 73.03 | 72.95 | 73.00 | 298.7K |
| 13:30 | 72.99 | 73.01 | 72.95 | 72.99 | 363.0K |
| 13:35 | 72.99 | 73.08 | 72.99 | 73.07 | 287.8K |
| 13:40 | 73.06 | 73.09 | 72.99 | 73.04 | 344.4K |
| 13:45 | 73.06 | 73.06 | 72.97 | 72.98 | 324.4K |
| 13:50 | 72.98 | 73.03 | 72.91 | 72.98 | 370.5K |
| 13:55 | 72.98 | 73.16 | 72.95 | 73.15 | 488.1K |
| 14:00 | 73.12 | 73.14 | 73.05 | 73.11 | 269.9K |
| 14:05 | 73.11 | 73.12 | 72.97 | 73.10 | 355.8K |
| 14:10 | 73.10 | 73.15 | 73.07 | 73.07 | 345.5K |
| 14:15 | 73.07 | 73.14 | 73.03 | 73.13 | 297.1K |
| 14:20 | 73.13 | 73.16 | 73.06 | 73.13 | 347.6K |
| 14:25 | 73.13 | 73.15 | 73.07 | 73.11 | 408.1K |
| 14:30 | 73.11 | 73.16 | 73.10 | 73.11 | 403.7K |
| 14:35 | 73.11 | 73.18 | 73.10 | 73.16 | 535.2K |
| 14:40 | 73.16 | 73.36 | 73.16 | 73.35 | 605.0K |
| 14:45 | 73.36 | 73.46 | 73.35 | 73.40 | 720.8K |
| 14:50 | 73.40 | 73.40 | 73.29 | 73.34 | 830.2K |
| 14:55 | 73.34 | 73.34 | 73.27 | 73.28 | 335.5K |
| 15:40 | 73.28 | 73.28 | 73.28 | 73.28 | 371.5K |