Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.99 73.35 72.72 73.27 2,435.4K
09:35 73.30 73.36 73.08 73.11 1,058.5K
09:40 73.10 73.24 72.99 73.07 1,433.2K
09:45 73.08 73.37 72.83 72.87 1,879.2K
09:50 72.87 72.89 72.75 72.82 1,932.5K
09:55 72.82 72.89 72.62 72.67 1,808.4K
10:00 72.67 72.79 72.63 72.69 1,120.7K
10:05 72.68 72.71 72.32 72.41 2,565.9K
10:10 72.42 72.42 72.20 72.21 1,545.4K
10:15 72.20 72.30 72.20 72.27 1,085.9K
10:20 72.27 72.60 72.24 72.59 900.5K
10:25 72.57 72.75 72.56 72.61 519.7K
10:30 72.65 72.66 72.38 72.44 503.7K
10:35 72.44 72.44 72.29 72.29 498.4K
10:40 72.29 72.51 72.24 72.45 496.5K
10:45 72.45 72.50 72.34 72.42 437.9K
10:50 72.43 72.43 72.31 72.31 342.3K
10:55 72.30 72.38 72.27 72.28 361.6K
11:00 72.28 72.35 72.27 72.31 381.5K
11:05 72.30 72.41 72.27 72.37 371.7K
11:10 72.37 72.47 72.36 72.41 325.0K
11:15 72.43 72.50 72.40 72.45 349.5K
11:20 72.44 72.47 72.32 72.36 383.6K
11:25 72.42 72.42 72.28 72.30 465.7K
11:30 72.30 72.30 72.30 72.30 2.3K
13:00 72.30 72.52 72.30 72.47 1,037.5K
13:05 72.47 72.62 72.41 72.62 555.2K
13:10 72.63 72.63 72.50 72.60 618.1K
13:15 72.58 72.66 72.41 72.46 660.0K
13:20 72.45 72.56 72.45 72.52 443.5K
13:25 72.51 72.52 72.42 72.42 489.5K
13:30 72.43 72.45 72.32 72.35 707.7K
13:35 72.35 72.41 72.32 72.39 553.6K
13:40 72.39 72.52 72.38 72.49 675.9K
13:45 72.49 72.50 72.38 72.44 732.8K
13:50 72.44 72.53 72.39 72.39 589.4K
13:55 72.40 72.56 72.39 72.54 603.3K
14:00 72.54 72.54 72.46 72.47 624.3K
14:05 72.48 72.54 72.45 72.50 511.4K
14:10 72.51 72.58 72.41 72.49 936.4K
14:15 72.50 72.51 72.40 72.41 555.1K
14:20 72.41 72.46 72.41 72.42 574.7K
14:25 72.42 72.44 72.38 72.39 584.6K
14:30 72.39 72.40 72.30 72.32 1,116.9K
14:35 72.32 72.34 72.29 72.29 633.8K
14:40 72.29 72.29 72.25 72.25 1,074.0K
14:45 72.26 72.28 72.20 72.22 1,364.1K
14:50 72.22 72.29 72.19 72.20 1,135.4K
14:55 72.19 72.20 72.14 72.15 689.9K
15:40 72.14 72.14 72.14 72.14 394.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available