Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.13 72.62 71.99 72.39 2,398.5K
09:35 72.39 72.45 72.26 72.27 667.6K
09:40 72.29 72.50 72.27 72.40 530.0K
09:45 72.40 72.69 72.39 72.53 875.6K
09:50 72.51 72.64 72.44 72.56 743.4K
09:55 72.53 72.55 72.39 72.45 388.8K
10:00 72.42 72.53 72.37 72.40 378.6K
10:05 72.40 72.65 72.39 72.62 623.6K
10:10 72.60 72.60 72.29 72.34 642.2K
10:15 72.33 72.39 72.27 72.34 254.4K
10:20 72.34 72.35 72.29 72.33 197.2K
10:25 72.34 72.37 72.31 72.33 183.9K
10:30 72.33 72.33 72.23 72.25 417.6K
10:35 72.24 72.36 72.24 72.36 207.2K
10:40 72.36 72.37 72.30 72.32 206.4K
10:45 72.33 72.40 72.29 72.29 318.7K
10:50 72.30 72.52 72.26 72.50 370.5K
10:55 72.47 72.49 72.32 72.40 234.7K
11:00 72.35 72.50 72.35 72.50 267.0K
11:05 72.49 72.56 72.37 72.42 492.0K
11:10 72.39 72.59 72.38 72.56 405.9K
11:15 72.56 72.61 72.47 72.53 534.7K
11:20 72.60 72.60 72.52 72.53 310.8K
11:25 72.53 72.65 72.53 72.60 609.6K
11:30 72.60 72.60 72.60 72.60 4.5K
13:00 72.59 72.63 72.47 72.49 705.6K
13:05 72.47 72.50 72.46 72.47 330.1K
13:10 72.48 72.53 72.45 72.49 348.2K
13:15 72.50 72.51 72.36 72.44 581.3K
13:20 72.45 72.52 72.37 72.50 367.4K
13:25 72.51 72.55 72.44 72.50 354.7K
13:30 72.51 72.53 72.44 72.48 513.1K
13:35 72.48 72.51 72.37 72.38 483.5K
13:40 72.36 72.43 72.33 72.38 428.9K
13:45 72.38 72.40 72.29 72.36 532.3K
13:50 72.37 72.50 72.34 72.42 400.9K
13:55 72.41 72.51 72.41 72.48 516.3K
14:00 72.47 72.53 72.41 72.41 451.1K
14:05 72.41 72.46 72.35 72.44 302.5K
14:10 72.44 72.55 72.40 72.50 531.5K
14:15 72.50 72.50 72.44 72.47 261.7K
14:20 72.47 72.50 72.46 72.50 453.0K
14:25 72.49 72.52 72.45 72.45 388.9K
14:30 72.45 72.50 72.43 72.46 409.9K
14:35 72.46 72.49 72.43 72.48 437.3K
14:40 72.49 72.52 72.40 72.40 746.5K
14:45 72.43 72.48 72.41 72.43 513.7K
14:50 72.47 72.48 72.43 72.45 526.5K
14:55 72.45 72.48 72.45 72.48 303.4K
15:40 72.49 72.49 72.49 72.49 283.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available