Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.21 72.39 71.79 71.91 4,898.2K
09:35 71.89 71.93 71.41 71.49 3,685.3K
09:40 71.55 71.70 71.26 71.53 3,835.4K
09:45 71.50 71.81 71.40 71.52 1,346.4K
09:50 71.55 71.59 71.30 71.44 1,754.5K
09:55 71.45 71.66 71.37 71.60 1,200.8K
10:00 71.62 71.84 71.62 71.77 1,136.7K
10:05 71.79 71.97 71.72 71.86 975.4K
10:10 71.87 72.07 71.75 72.07 1,002.9K
10:15 72.08 72.08 71.90 71.99 682.3K
10:20 71.99 72.15 71.94 72.08 823.1K
10:25 72.08 72.08 71.94 71.94 702.4K
10:30 71.88 71.90 71.78 71.85 1,337.6K
10:35 71.87 71.89 71.70 71.75 880.5K
10:40 71.73 71.82 71.62 71.68 1,074.1K
10:45 71.68 71.72 71.53 71.68 739.3K
10:50 71.68 71.79 71.68 71.72 433.1K
10:55 71.74 71.74 71.60 71.63 428.7K
11:00 71.63 71.78 71.62 71.74 412.3K
11:05 71.77 71.83 71.66 71.80 429.2K
11:10 71.80 71.80 71.64 71.69 451.6K
11:15 71.69 71.69 71.61 71.62 458.8K
11:20 71.61 71.62 71.50 71.53 612.6K
11:25 71.52 71.65 71.51 71.64 400.5K
11:30 71.64 71.64 71.64 71.64 5.2K
13:00 71.65 71.76 71.56 71.57 823.6K
13:05 71.56 71.74 71.51 71.69 687.0K
13:10 71.69 71.75 71.65 71.73 553.6K
13:15 71.73 71.86 71.70 71.86 560.2K
13:20 71.86 72.00 71.86 71.93 598.5K
13:25 71.92 71.92 71.76 71.86 356.0K
13:30 71.85 71.95 71.84 71.86 412.4K
13:35 71.84 71.85 71.70 71.71 311.8K
13:40 71.72 71.79 71.66 71.70 405.9K
13:45 71.70 71.80 71.67 71.73 318.4K
13:50 71.75 71.84 71.73 71.76 306.4K
13:55 71.77 71.94 71.77 71.87 345.9K
14:00 71.87 71.87 71.80 71.83 249.7K
14:05 71.84 71.90 71.81 71.83 266.0K
14:10 71.82 71.90 71.82 71.89 235.0K
14:15 71.90 71.96 71.86 71.96 306.7K
14:20 71.96 71.97 71.89 71.89 334.3K
14:25 71.90 71.94 71.88 71.93 333.2K
14:30 71.93 72.05 71.93 72.03 638.5K
14:35 72.04 72.04 71.95 71.99 425.0K
14:40 72.00 72.02 71.90 71.96 455.2K
14:45 71.97 72.05 71.96 72.05 549.1K
14:50 72.05 72.05 72.00 72.00 524.9K
14:55 72.02 72.04 72.00 72.03 274.7K
15:40 72.04 72.04 72.04 72.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available