Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.98 72.17 71.84 72.01 1,700.6K
09:35 72.13 72.30 71.88 71.89 993.5K
09:40 71.81 71.86 71.53 71.62 1,127.5K
09:45 71.65 71.79 71.61 71.73 816.7K
09:50 71.73 71.88 71.66 71.79 488.7K
09:55 71.78 71.90 71.72 71.83 514.1K
10:00 71.83 72.16 71.83 72.16 1,142.2K
10:05 72.15 72.18 72.00 72.10 764.0K
10:10 72.09 72.26 72.04 72.22 765.4K
10:15 72.23 72.40 72.10 72.10 1,259.2K
10:20 72.13 72.21 72.07 72.07 291.3K
10:25 72.06 72.13 72.04 72.06 245.3K
10:30 72.05 72.16 72.05 72.10 192.2K
10:35 72.10 72.26 72.08 72.26 360.2K
10:40 72.25 72.42 72.25 72.42 869.8K
10:45 72.43 72.62 72.42 72.54 1,554.0K
10:50 72.55 72.59 72.35 72.40 510.8K
10:55 72.39 72.55 72.39 72.47 361.1K
11:00 72.47 72.56 72.43 72.45 453.7K
11:05 72.44 72.48 72.30 72.35 299.7K
11:10 72.35 72.48 72.34 72.46 256.1K
11:15 72.46 72.52 72.38 72.38 427.9K
11:20 72.38 72.41 72.30 72.36 314.9K
11:25 72.36 72.40 72.34 72.38 175.0K
11:30 72.40 72.40 72.40 72.40 8.7K
13:00 72.37 72.38 72.30 72.31 646.9K
13:05 72.32 72.33 72.21 72.21 602.7K
13:10 72.20 72.36 72.20 72.35 356.7K
13:15 72.36 72.42 72.32 72.33 422.6K
13:20 72.32 72.38 72.31 72.34 355.1K
13:25 72.33 72.44 72.33 72.40 633.5K
13:30 72.43 72.46 72.30 72.35 854.5K
13:35 72.34 72.34 72.25 72.33 492.8K
13:40 72.34 72.43 72.29 72.42 348.6K
13:45 72.42 72.44 72.37 72.42 452.6K
13:50 72.44 72.44 72.27 72.28 528.6K
13:55 72.28 72.29 72.21 72.21 392.8K
14:00 72.20 72.30 72.20 72.28 419.0K
14:05 72.28 72.33 72.25 72.28 547.5K
14:10 72.25 72.28 72.16 72.16 453.9K
14:15 72.16 72.21 72.05 72.11 715.7K
14:20 72.10 72.10 72.04 72.06 591.3K
14:25 72.07 72.07 72.00 72.05 592.0K
14:30 72.04 72.06 71.90 71.91 725.7K
14:35 71.91 71.94 71.87 71.89 610.4K
14:40 71.90 72.10 71.89 72.08 610.9K
14:45 72.08 72.08 72.00 72.03 635.5K
14:50 72.04 72.04 71.93 71.96 792.6K
14:55 71.97 72.12 71.96 72.00 319.4K
15:40 71.90 71.90 71.90 71.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available