Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.35 71.84 71.32 71.80 2,278.4K
09:35 71.82 71.94 71.62 71.67 952.8K
09:40 71.68 71.77 71.57 71.58 900.3K
09:45 71.58 71.92 71.52 71.89 724.1K
09:50 71.84 71.89 71.70 71.72 554.8K
09:55 71.75 71.75 71.43 71.55 1,109.1K
10:00 71.55 71.74 71.40 71.68 997.2K
10:05 71.67 71.69 71.56 71.61 428.8K
10:10 71.61 71.79 71.60 71.76 529.7K
10:15 71.75 71.78 71.61 71.67 466.8K
10:20 71.73 71.74 71.52 71.59 613.2K
10:25 71.59 71.75 71.54 71.62 479.7K
10:30 71.61 71.71 71.56 71.66 459.6K
10:35 71.67 71.80 71.63 71.65 560.4K
10:40 71.65 71.71 71.56 71.66 520.2K
10:45 71.65 71.68 71.60 71.61 370.4K
10:50 71.61 71.61 71.35 71.38 1,564.0K
10:55 71.38 71.43 71.36 71.40 547.1K
11:00 71.40 71.40 71.33 71.35 688.8K
11:05 71.36 71.41 71.31 71.32 880.1K
11:10 71.31 71.39 71.30 71.31 588.9K
11:15 71.31 71.31 71.14 71.14 1,720.3K
11:20 71.14 71.18 71.12 71.17 950.5K
11:25 71.18 71.29 71.16 71.17 609.9K
13:00 71.20 71.30 71.00 71.21 2,320.6K
13:05 71.21 71.46 71.16 71.46 448.0K
13:10 71.46 71.67 71.44 71.62 540.5K
13:15 71.62 71.68 71.53 71.54 609.1K
13:20 71.55 71.59 71.43 71.45 536.3K
13:25 71.46 71.50 71.35 71.43 660.3K
13:30 71.42 71.43 71.31 71.31 381.3K
13:35 71.30 71.35 71.20 71.27 556.8K
13:40 71.27 71.30 71.22 71.26 438.4K
13:45 71.27 71.40 71.22 71.37 459.5K
13:50 71.37 71.41 71.31 71.33 270.9K
13:55 71.34 71.46 71.34 71.37 380.9K
14:00 71.37 71.48 71.37 71.41 283.6K
14:05 71.41 71.63 71.41 71.57 548.3K
14:10 71.56 71.56 71.42 71.51 318.8K
14:15 71.49 71.58 71.41 71.57 307.4K
14:20 71.56 71.60 71.45 71.47 408.9K
14:25 71.45 71.52 71.42 71.49 381.3K
14:30 71.50 71.50 71.46 71.48 376.6K
14:35 71.47 71.53 71.41 71.45 456.1K
14:40 71.44 71.46 71.42 71.46 416.6K
14:45 71.45 71.47 71.41 71.44 682.8K
14:50 71.43 71.48 71.40 71.46 808.0K
14:55 71.45 71.49 71.45 71.49 266.3K
15:40 71.45 71.45 71.45 71.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available