Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.40 71.40 71.19 71.24 2,485.9K
09:35 71.25 71.59 71.25 71.51 1,590.1K
09:40 71.51 71.67 71.50 71.57 1,255.6K
09:45 71.57 71.65 71.39 71.45 905.3K
09:50 71.45 71.54 71.40 71.41 588.3K
09:55 71.42 71.47 71.31 71.36 538.0K
10:00 71.36 71.38 71.21 71.21 822.2K
10:05 71.20 71.29 71.11 71.21 741.3K
10:10 71.22 71.25 71.08 71.08 992.5K
10:15 71.08 71.27 71.07 71.27 614.4K
10:20 71.27 71.35 71.24 71.30 576.1K
10:25 71.27 71.28 71.13 71.13 397.7K
10:30 71.14 71.23 71.12 71.17 556.7K
10:35 71.17 71.42 71.16 71.38 575.4K
10:40 71.36 71.36 71.25 71.26 372.4K
10:45 71.26 71.28 71.18 71.18 383.8K
10:50 71.18 71.41 71.16 71.40 458.5K
10:55 71.40 71.44 71.32 71.44 408.9K
11:00 71.43 71.43 71.30 71.37 343.3K
11:05 71.36 71.43 71.30 71.36 504.7K
11:10 71.35 71.44 71.33 71.40 396.6K
11:15 71.39 71.45 71.30 71.32 493.4K
11:20 71.32 71.43 71.30 71.35 422.3K
11:25 71.36 71.36 71.21 71.21 421.1K
11:30 71.23 71.23 71.23 71.23 1.6K
13:00 71.22 71.46 71.22 71.33 553.2K
13:05 71.33 71.38 71.26 71.27 406.9K
13:10 71.27 71.33 71.24 71.24 482.0K
13:15 71.26 71.40 71.24 71.26 617.4K
13:20 71.31 71.43 71.29 71.39 483.5K
13:25 71.39 71.44 71.34 71.42 549.7K
13:30 71.43 71.48 71.31 71.37 682.9K
13:35 71.36 71.42 71.34 71.39 420.3K
13:40 71.40 71.43 71.36 71.41 483.7K
13:45 71.41 71.43 71.37 71.39 518.9K
13:50 71.38 71.55 71.38 71.49 792.6K
13:55 71.50 71.69 71.45 71.62 1,390.4K
14:00 71.63 71.63 71.47 71.48 556.0K
14:05 71.48 71.52 71.40 71.50 558.1K
14:10 71.51 71.51 71.39 71.41 434.5K
14:15 71.42 71.44 71.35 71.37 504.1K
14:20 71.36 71.37 71.33 71.33 445.3K
14:25 71.33 71.34 71.28 71.29 614.5K
14:30 71.29 71.36 71.28 71.33 506.9K
14:35 71.34 71.34 71.28 71.29 553.1K
14:40 71.29 71.29 71.15 71.20 846.5K
14:45 71.20 71.25 71.17 71.18 615.2K
14:50 71.20 71.21 71.18 71.20 545.7K
14:55 71.19 71.35 71.19 71.26 289.5K
15:40 71.23 71.23 71.23 71.23 723.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available