72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.04 | 71.11 | 70.62 | 70.80 | 5,436.5K |
| 09:35 | 70.91 | 70.95 | 70.61 | 70.71 | 2,265.3K |
| 09:40 | 70.70 | 70.74 | 70.30 | 70.30 | 4,239.3K |
| 09:45 | 70.30 | 70.69 | 70.30 | 70.60 | 1,375.0K |
| 09:50 | 70.60 | 70.64 | 70.36 | 70.45 | 1,621.0K |
| 09:55 | 70.42 | 70.50 | 70.34 | 70.39 | 1,252.7K |
| 10:00 | 70.38 | 70.49 | 70.20 | 70.29 | 1,761.4K |
| 10:05 | 70.24 | 70.50 | 70.24 | 70.35 | 1,713.5K |
| 10:10 | 70.33 | 70.54 | 70.33 | 70.38 | 1,525.8K |
| 10:15 | 70.39 | 70.55 | 70.27 | 70.55 | 1,285.3K |
| 10:20 | 70.55 | 70.70 | 70.48 | 70.62 | 843.1K |
| 10:25 | 70.62 | 70.62 | 70.49 | 70.53 | 520.4K |
| 10:30 | 70.52 | 70.52 | 70.31 | 70.33 | 799.3K |
| 10:35 | 70.33 | 70.61 | 70.33 | 70.59 | 719.1K |
| 10:40 | 70.60 | 70.66 | 70.50 | 70.59 | 590.8K |
| 10:45 | 70.59 | 70.82 | 70.55 | 70.72 | 920.7K |
| 10:50 | 70.71 | 70.79 | 70.42 | 70.46 | 1,445.3K |
| 10:55 | 70.52 | 70.88 | 70.49 | 70.88 | 988.5K |
| 11:00 | 70.84 | 70.88 | 70.73 | 70.82 | 621.7K |
| 11:05 | 70.83 | 70.89 | 70.80 | 70.83 | 604.2K |
| 11:10 | 70.83 | 70.97 | 70.82 | 70.97 | 600.8K |
| 11:15 | 70.96 | 71.10 | 70.91 | 70.98 | 692.2K |
| 11:20 | 70.95 | 71.10 | 70.94 | 71.05 | 677.6K |
| 11:25 | 71.00 | 71.00 | 70.86 | 70.86 | 455.1K |
| 11:30 | 70.86 | 70.86 | 70.86 | 70.86 | 9.2K |
| 13:00 | 70.86 | 70.87 | 70.31 | 70.51 | 3,134.1K |
| 13:05 | 70.50 | 70.54 | 70.45 | 70.48 | 916.1K |
| 13:10 | 70.48 | 70.52 | 70.41 | 70.44 | 958.2K |
| 13:15 | 70.43 | 70.50 | 70.36 | 70.45 | 1,010.9K |
| 13:20 | 70.46 | 70.49 | 70.40 | 70.46 | 641.5K |
| 13:25 | 70.46 | 70.58 | 70.40 | 70.55 | 789.7K |
| 13:30 | 70.54 | 70.55 | 70.42 | 70.42 | 560.3K |
| 13:35 | 70.42 | 70.44 | 70.37 | 70.39 | 926.4K |
| 13:40 | 70.39 | 70.43 | 70.33 | 70.42 | 1,158.6K |
| 13:45 | 70.43 | 70.43 | 70.32 | 70.32 | 664.3K |
| 13:50 | 70.32 | 70.55 | 70.31 | 70.55 | 852.9K |
| 13:55 | 70.52 | 70.53 | 70.40 | 70.46 | 530.3K |
| 14:00 | 70.48 | 70.54 | 70.40 | 70.47 | 589.9K |
| 14:05 | 70.47 | 70.50 | 70.38 | 70.40 | 731.5K |
| 14:10 | 70.42 | 70.47 | 70.38 | 70.44 | 684.9K |
| 14:15 | 70.43 | 70.48 | 70.43 | 70.44 | 535.3K |
| 14:20 | 70.45 | 70.50 | 70.39 | 70.40 | 792.6K |
| 14:25 | 70.40 | 70.41 | 70.37 | 70.38 | 774.7K |
| 14:30 | 70.38 | 70.47 | 70.38 | 70.45 | 619.0K |
| 14:35 | 70.45 | 70.48 | 70.38 | 70.45 | 717.0K |
| 14:40 | 70.46 | 70.50 | 70.42 | 70.49 | 783.4K |
| 14:45 | 70.49 | 70.68 | 70.48 | 70.58 | 1,007.2K |
| 14:50 | 70.57 | 70.66 | 70.53 | 70.61 | 1,585.2K |
| 14:55 | 70.61 | 70.70 | 70.61 | 70.65 | 747.9K |
| 15:40 | 70.59 | 70.59 | 70.59 | 70.59 | 663.2K |