Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.66 71.25 70.33 71.20 4,533.8K
09:35 71.18 71.48 71.18 71.27 3,848.2K
09:40 71.24 71.27 70.84 70.85 1,814.5K
09:45 70.85 70.88 70.56 70.57 1,702.3K
09:50 70.58 70.83 70.54 70.59 1,783.6K
09:55 70.59 70.66 70.52 70.64 1,577.3K
10:00 70.65 70.78 70.33 70.40 1,727.1K
10:05 70.39 70.49 70.37 70.48 974.6K
10:10 70.48 70.75 70.36 70.70 1,198.2K
10:15 70.76 70.82 70.68 70.70 905.9K
10:20 70.67 70.68 70.56 70.57 505.4K
10:25 70.61 70.69 70.57 70.65 577.0K
10:30 70.65 70.72 70.61 70.68 534.1K
10:35 70.71 70.86 70.66 70.72 628.0K
10:40 70.72 70.86 70.72 70.74 646.0K
10:45 70.74 70.85 70.66 70.68 582.2K
10:50 70.67 70.77 70.61 70.71 729.3K
10:55 70.71 70.84 70.65 70.79 775.6K
11:00 70.79 70.88 70.77 70.86 697.9K
11:05 70.86 71.06 70.82 71.03 980.9K
11:10 71.03 71.36 71.03 71.28 1,209.9K
11:15 71.27 71.30 71.20 71.29 946.4K
11:20 71.30 71.30 71.08 71.12 631.8K
11:25 71.11 71.22 71.10 71.16 727.8K
11:30 71.16 71.16 71.16 71.16 7.5K
13:00 71.17 71.35 71.10 71.11 1,377.1K
13:05 71.10 71.11 71.00 71.00 666.9K
13:10 70.92 71.01 70.86 70.89 638.3K
13:15 70.90 70.94 70.82 70.83 689.2K
13:20 70.83 71.00 70.81 70.97 612.1K
13:25 70.93 71.00 70.87 70.94 451.1K
13:30 70.93 70.94 70.86 70.86 641.2K
13:35 70.88 71.00 70.85 71.00 543.8K
13:40 70.99 71.04 70.91 71.01 527.3K
13:45 70.99 71.04 70.85 70.85 599.3K
13:50 70.85 70.91 70.75 70.75 728.0K
13:55 70.75 70.81 70.65 70.71 551.1K
14:00 70.71 70.72 70.59 70.59 854.2K
14:05 70.60 70.77 70.55 70.74 802.9K
14:10 70.74 70.81 70.60 70.81 635.2K
14:15 70.83 70.88 70.72 70.84 630.9K
14:20 70.84 70.96 70.79 70.94 665.6K
14:25 70.94 70.96 70.84 70.92 656.4K
14:30 70.94 70.97 70.79 70.79 695.8K
14:35 70.79 70.90 70.79 70.86 698.7K
14:40 70.86 70.95 70.85 70.85 725.0K
14:45 70.85 70.86 70.71 70.79 682.4K
14:50 70.79 70.87 70.76 70.86 791.1K
14:55 70.87 70.95 70.87 70.95 451.4K
15:40 70.89 70.89 70.89 70.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available