72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.90 | 69.64 | 68.74 | 69.63 | 3,820.5K |
| 09:35 | 69.62 | 69.80 | 69.50 | 69.79 | 2,761.1K |
| 09:40 | 69.81 | 69.97 | 69.72 | 69.97 | 2,785.8K |
| 09:45 | 69.97 | 70.16 | 69.92 | 69.96 | 2,433.2K |
| 09:50 | 69.96 | 69.96 | 69.83 | 69.95 | 1,206.5K |
| 09:55 | 69.96 | 69.96 | 69.77 | 69.77 | 789.9K |
| 10:00 | 69.79 | 70.00 | 69.79 | 69.96 | 1,341.9K |
| 10:05 | 69.94 | 70.02 | 69.88 | 69.88 | 995.3K |
| 10:10 | 69.88 | 69.95 | 69.81 | 69.95 | 595.8K |
| 10:15 | 69.95 | 69.98 | 69.75 | 69.75 | 526.3K |
| 10:20 | 69.74 | 69.82 | 69.66 | 69.82 | 743.8K |
| 10:25 | 69.81 | 69.88 | 69.75 | 69.76 | 469.7K |
| 10:30 | 69.76 | 69.77 | 69.59 | 69.68 | 562.4K |
| 10:35 | 69.67 | 69.71 | 69.62 | 69.70 | 451.8K |
| 10:40 | 69.69 | 69.70 | 69.64 | 69.64 | 395.9K |
| 10:45 | 69.63 | 69.70 | 69.60 | 69.63 | 453.2K |
| 10:50 | 69.64 | 69.77 | 69.63 | 69.72 | 477.9K |
| 10:55 | 69.73 | 69.75 | 69.67 | 69.73 | 370.8K |
| 11:00 | 69.73 | 69.77 | 69.71 | 69.76 | 322.7K |
| 11:05 | 69.76 | 69.83 | 69.73 | 69.73 | 375.9K |
| 11:10 | 69.74 | 69.75 | 69.71 | 69.72 | 270.3K |
| 11:15 | 69.72 | 69.72 | 69.61 | 69.64 | 496.9K |
| 11:20 | 69.64 | 69.65 | 69.50 | 69.56 | 479.0K |
| 11:25 | 69.52 | 69.54 | 69.45 | 69.47 | 520.1K |
| 11:30 | 69.45 | 69.45 | 69.45 | 69.45 | 5.2K |
| 13:00 | 69.47 | 69.57 | 69.41 | 69.56 | 642.7K |
| 13:05 | 69.55 | 69.65 | 69.55 | 69.61 | 332.8K |
| 13:10 | 69.62 | 69.62 | 69.50 | 69.52 | 469.9K |
| 13:15 | 69.51 | 69.62 | 69.50 | 69.57 | 325.9K |
| 13:20 | 69.57 | 69.61 | 69.55 | 69.59 | 330.2K |
| 13:25 | 69.59 | 69.71 | 69.58 | 69.70 | 402.0K |
| 13:30 | 69.71 | 69.71 | 69.62 | 69.62 | 493.2K |
| 13:35 | 69.61 | 69.83 | 69.61 | 69.79 | 947.0K |
| 13:40 | 69.79 | 69.97 | 69.77 | 69.87 | 1,087.3K |
| 13:45 | 69.88 | 69.95 | 69.87 | 69.93 | 659.6K |
| 13:50 | 69.93 | 70.09 | 69.93 | 70.09 | 1,401.5K |
| 13:55 | 70.09 | 70.09 | 70.02 | 70.02 | 599.5K |
| 14:00 | 70.02 | 70.04 | 69.96 | 69.96 | 503.9K |
| 14:05 | 69.98 | 70.08 | 69.95 | 70.06 | 697.9K |
| 14:10 | 70.06 | 70.14 | 70.05 | 70.09 | 1,094.3K |
| 14:15 | 70.10 | 70.10 | 70.00 | 70.04 | 479.2K |
| 14:20 | 70.04 | 70.04 | 70.01 | 70.02 | 624.5K |
| 14:25 | 70.01 | 70.02 | 69.86 | 69.95 | 677.2K |
| 14:30 | 69.97 | 70.08 | 69.95 | 70.07 | 743.5K |
| 14:35 | 70.07 | 70.11 | 70.02 | 70.03 | 893.6K |
| 14:40 | 70.04 | 70.08 | 70.02 | 70.03 | 692.9K |
| 14:45 | 70.03 | 70.10 | 70.03 | 70.09 | 678.1K |
| 14:50 | 70.09 | 70.12 | 70.08 | 70.11 | 966.9K |
| 14:55 | 70.12 | 70.15 | 70.10 | 70.13 | 609.8K |
| 15:40 | 70.12 | 70.12 | 70.12 | 70.12 | 0.0K |