Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.97 71.30 70.66 71.29 5,332.3K
09:35 71.28 71.38 71.10 71.37 2,812.4K
09:40 71.42 71.76 71.37 71.55 4,216.9K
09:45 71.56 71.85 71.55 71.85 2,667.3K
09:50 71.84 72.12 71.77 72.11 4,342.7K
09:55 72.12 72.12 71.78 71.88 2,266.6K
10:00 71.90 72.10 71.80 72.02 1,732.1K
10:05 72.02 72.12 71.83 72.07 2,304.7K
10:10 72.07 72.08 71.95 72.08 1,264.2K
10:15 72.08 72.10 71.85 71.94 1,110.1K
10:20 71.95 72.21 71.94 72.19 2,141.1K
10:25 72.19 72.27 72.01 72.08 1,645.2K
10:30 72.09 72.26 72.08 72.10 1,361.2K
10:35 72.04 72.10 71.95 71.96 846.1K
10:40 71.95 72.19 71.95 72.17 796.8K
10:45 72.18 72.21 72.10 72.20 813.2K
10:50 72.20 72.42 72.20 72.42 2,153.1K
10:55 72.43 72.43 72.31 72.37 851.2K
11:00 72.37 72.49 72.34 72.48 1,566.9K
11:05 72.46 72.55 72.28 72.52 1,701.6K
11:10 72.52 72.69 72.49 72.59 1,831.4K
11:15 72.59 72.65 72.23 72.24 889.2K
11:20 72.23 72.60 72.23 72.58 980.5K
11:25 72.59 72.70 72.58 72.63 1,263.7K
11:30 72.63 72.63 72.63 72.63 7.6K
13:00 72.65 72.65 72.41 72.41 1,280.1K
13:05 72.40 72.57 72.38 72.53 698.2K
13:10 72.53 72.54 72.37 72.42 639.2K
13:15 72.42 72.42 72.15 72.25 795.6K
13:20 72.24 72.54 72.18 72.36 770.4K
13:25 72.35 72.46 72.31 72.31 509.5K
13:30 72.28 72.31 72.17 72.26 791.2K
13:35 72.26 72.34 72.05 72.05 615.4K
13:40 72.05 72.15 72.00 72.09 665.2K
13:45 72.09 72.24 72.07 72.21 472.4K
13:50 72.18 72.25 72.18 72.23 347.1K
13:55 72.23 72.28 72.18 72.22 521.7K
14:00 72.20 72.25 72.08 72.10 512.9K
14:05 72.09 72.28 72.07 72.28 493.7K
14:10 72.28 72.29 72.15 72.24 626.8K
14:15 72.24 72.30 72.18 72.29 495.1K
14:20 72.30 72.40 72.25 72.38 702.9K
14:25 72.38 72.42 72.34 72.36 845.7K
14:30 72.36 72.39 72.23 72.24 781.7K
14:35 72.24 72.44 72.22 72.39 753.9K
14:40 72.39 72.44 72.35 72.39 981.6K
14:45 72.39 72.42 72.33 72.38 1,053.8K
14:50 72.38 72.45 72.31 72.41 1,703.1K
14:55 72.42 72.47 72.33 72.43 688.0K
15:40 72.48 72.48 72.48 72.48 604.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available