72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.74 | 72.89 | 72.15 | 72.76 | 3,872.7K |
| 09:35 | 72.76 | 73.10 | 72.73 | 73.05 | 2,044.7K |
| 09:40 | 73.06 | 73.50 | 73.06 | 73.42 | 2,825.4K |
| 09:45 | 73.43 | 73.48 | 72.98 | 73.09 | 1,744.3K |
| 09:50 | 73.10 | 73.41 | 73.03 | 73.38 | 1,251.7K |
| 09:55 | 73.42 | 73.44 | 73.10 | 73.15 | 1,670.9K |
| 10:00 | 73.10 | 73.36 | 73.10 | 73.16 | 1,280.1K |
| 10:05 | 73.15 | 73.20 | 72.83 | 73.03 | 1,583.9K |
| 10:10 | 73.01 | 73.22 | 72.91 | 73.13 | 1,056.3K |
| 10:15 | 73.08 | 73.27 | 73.05 | 73.25 | 841.7K |
| 10:20 | 73.26 | 73.30 | 73.11 | 73.24 | 764.6K |
| 10:25 | 73.22 | 73.28 | 73.12 | 73.14 | 566.6K |
| 10:30 | 73.17 | 73.20 | 73.06 | 73.17 | 371.4K |
| 10:35 | 73.17 | 73.30 | 73.16 | 73.20 | 617.8K |
| 10:40 | 73.20 | 73.32 | 73.17 | 73.25 | 520.8K |
| 10:45 | 73.25 | 73.37 | 73.23 | 73.29 | 1,686.1K |
| 10:50 | 73.30 | 73.37 | 73.25 | 73.29 | 673.0K |
| 10:55 | 73.29 | 73.30 | 73.18 | 73.23 | 510.6K |
| 11:00 | 73.24 | 73.35 | 73.24 | 73.33 | 651.2K |
| 11:05 | 73.30 | 73.34 | 73.28 | 73.30 | 564.4K |
| 11:10 | 73.30 | 73.37 | 73.28 | 73.31 | 572.8K |
| 11:15 | 73.34 | 73.37 | 73.20 | 73.21 | 503.7K |
| 11:20 | 73.20 | 73.26 | 73.06 | 73.14 | 545.8K |
| 11:25 | 73.14 | 73.32 | 73.13 | 73.28 | 452.6K |
| 11:30 | 73.26 | 73.26 | 73.26 | 73.26 | 17.4K |
| 13:00 | 73.20 | 73.45 | 73.11 | 73.35 | 1,797.6K |
| 13:05 | 73.35 | 73.38 | 73.23 | 73.30 | 581.2K |
| 13:10 | 73.29 | 73.35 | 73.22 | 73.27 | 750.3K |
| 13:15 | 73.29 | 73.35 | 73.12 | 73.12 | 670.9K |
| 13:20 | 73.12 | 73.16 | 72.88 | 72.90 | 889.8K |
| 13:25 | 72.89 | 73.08 | 72.87 | 73.05 | 682.0K |
| 13:30 | 73.05 | 73.08 | 72.87 | 72.95 | 601.8K |
| 13:35 | 72.90 | 73.08 | 72.88 | 73.07 | 696.0K |
| 13:40 | 73.06 | 73.13 | 72.90 | 72.92 | 534.6K |
| 13:45 | 72.92 | 73.02 | 72.88 | 72.92 | 614.0K |
| 13:50 | 72.92 | 73.22 | 72.91 | 73.15 | 770.4K |
| 13:55 | 73.15 | 73.30 | 73.00 | 73.09 | 666.9K |
| 14:00 | 73.09 | 73.20 | 72.96 | 73.04 | 598.1K |
| 14:05 | 73.04 | 73.15 | 72.97 | 73.04 | 849.7K |
| 14:10 | 73.04 | 73.19 | 72.95 | 72.96 | 870.7K |
| 14:15 | 72.98 | 73.11 | 72.98 | 73.07 | 689.0K |
| 14:20 | 73.08 | 73.15 | 73.01 | 73.15 | 920.9K |
| 14:25 | 73.14 | 73.34 | 73.13 | 73.22 | 1,572.0K |
| 14:30 | 73.23 | 73.24 | 72.97 | 73.02 | 891.6K |
| 14:35 | 73.01 | 73.16 | 72.99 | 73.04 | 1,357.4K |
| 14:40 | 73.03 | 73.22 | 73.03 | 73.10 | 1,107.0K |
| 14:45 | 73.09 | 73.10 | 72.97 | 72.97 | 1,270.3K |
| 14:50 | 72.96 | 73.22 | 72.96 | 73.01 | 2,134.6K |
| 14:55 | 73.01 | 73.04 | 72.91 | 72.97 | 462.7K |
| 15:40 | 73.05 | 73.05 | 73.05 | 73.05 | 1,478.0K |