Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.68 72.95 72.33 72.40 3,534.7K
09:35 72.42 72.62 72.19 72.62 1,341.9K
09:40 72.65 72.65 71.91 72.00 1,927.5K
09:45 72.02 72.47 71.98 72.04 1,471.7K
09:50 72.02 72.20 71.91 72.05 1,105.7K
09:55 72.08 72.08 71.80 71.89 1,232.1K
10:00 71.87 71.99 71.78 71.83 862.0K
10:05 71.81 71.85 71.69 71.85 1,036.7K
10:10 71.84 71.95 71.80 71.88 807.2K
10:15 71.90 72.05 71.90 72.00 838.0K
10:20 72.01 72.14 71.74 71.77 979.6K
10:25 71.77 71.87 71.57 71.67 1,506.2K
10:30 71.67 71.72 71.60 71.71 1,137.8K
10:35 71.71 71.86 71.66 71.71 586.8K
10:40 71.71 71.79 71.64 71.69 447.2K
10:45 71.70 71.70 71.51 71.56 1,183.2K
10:50 71.56 71.58 71.52 71.53 525.4K
10:55 71.53 71.54 71.40 71.41 1,228.4K
11:00 71.42 71.49 71.25 71.26 925.7K
11:05 71.27 71.28 71.20 71.21 1,160.5K
11:10 71.21 71.37 71.21 71.31 425.4K
11:15 71.31 71.42 71.28 71.35 346.6K
11:20 71.35 71.36 71.26 71.28 223.0K
11:25 71.28 71.30 71.23 71.25 313.2K
11:30 71.26 71.26 71.26 71.26 0.5K
13:00 71.26 71.53 71.26 71.44 722.6K
13:05 71.45 71.50 71.34 71.46 715.7K
13:10 71.45 71.51 71.38 71.40 489.9K
13:15 71.39 71.49 71.39 71.44 458.8K
13:20 71.46 71.49 71.38 71.39 716.0K
13:25 71.39 71.53 71.39 71.53 537.5K
13:30 71.54 71.54 71.39 71.51 500.3K
13:35 71.49 71.51 71.41 71.44 398.4K
13:40 71.46 71.49 71.41 71.43 392.5K
13:45 71.43 71.45 71.39 71.40 427.8K
13:50 71.41 71.47 71.30 71.41 649.3K
13:55 71.35 71.44 71.35 71.39 423.5K
14:00 71.39 71.45 71.30 71.32 519.9K
14:05 71.30 71.31 71.20 71.22 761.4K
14:10 71.22 71.24 71.19 71.19 633.5K
14:15 71.20 71.30 71.19 71.24 620.1K
14:20 71.23 71.25 71.19 71.19 445.3K
14:25 71.18 71.18 71.11 71.17 937.1K
14:30 71.16 71.16 71.00 71.02 909.9K
14:35 71.01 71.03 70.91 70.91 896.7K
14:40 70.91 71.00 70.86 71.00 877.8K
14:45 71.00 71.16 70.99 71.10 685.1K
14:50 71.12 71.30 71.09 71.20 966.6K
14:55 71.20 71.32 71.17 71.18 250.8K
15:40 71.00 71.00 71.00 71.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available