Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.89 71.89 71.51 71.71 1,405.0K
09:35 71.66 71.72 71.34 71.34 1,123.8K
09:40 71.32 71.47 71.24 71.47 1,012.2K
09:45 71.46 71.61 71.41 71.61 536.4K
09:50 71.61 71.77 71.47 71.73 776.4K
09:55 71.72 71.79 71.68 71.68 620.3K
10:00 71.68 71.77 71.60 71.66 460.5K
10:05 71.64 71.69 71.51 71.66 474.7K
10:10 71.69 71.70 71.55 71.63 393.5K
10:15 71.61 71.76 71.57 71.63 453.9K
10:20 71.60 71.77 71.57 71.76 413.3K
10:25 71.76 72.00 71.76 71.91 675.8K
10:30 71.92 72.15 71.90 72.10 672.6K
10:35 72.09 72.09 71.94 71.97 408.6K
10:40 71.96 71.97 71.84 71.88 286.8K
10:45 71.83 71.88 71.78 71.83 269.2K
10:50 71.81 71.82 71.63 71.63 333.2K
10:55 71.64 71.67 71.55 71.61 446.6K
11:00 71.63 71.69 71.60 71.62 219.2K
11:05 71.60 71.64 71.52 71.63 357.9K
11:10 71.62 71.69 71.54 71.68 293.1K
11:15 71.68 71.94 71.68 71.82 761.3K
11:20 71.81 72.06 71.81 71.92 594.6K
11:25 71.93 71.93 71.80 71.83 329.6K
11:30 71.81 71.81 71.81 71.81 3.9K
13:00 71.82 72.07 71.82 71.91 748.0K
13:05 71.87 71.97 71.86 71.95 263.2K
13:10 71.95 72.05 71.89 71.89 315.3K
13:15 71.89 71.90 71.85 71.86 242.0K
13:20 71.83 71.85 71.71 71.73 434.2K
13:25 71.72 71.88 71.70 71.70 449.6K
13:30 71.70 71.74 71.64 71.72 535.6K
13:35 71.72 71.73 71.61 71.70 535.5K
13:40 71.71 71.81 71.70 71.74 406.0K
13:45 71.74 71.74 71.66 71.71 454.9K
13:50 71.72 71.72 71.60 71.61 513.5K
13:55 71.62 71.72 71.61 71.61 515.0K
14:00 71.61 71.67 71.60 71.64 743.2K
14:05 71.65 71.65 71.56 71.61 629.5K
14:10 71.60 71.64 71.60 71.64 419.3K
14:15 71.63 71.64 71.51 71.52 790.2K
14:20 71.52 71.52 71.41 71.45 718.8K
14:25 71.45 71.46 71.42 71.44 465.8K
14:30 71.44 71.49 71.44 71.47 623.3K
14:35 71.46 71.47 71.44 71.44 530.5K
14:40 71.44 71.52 71.43 71.45 777.6K
14:45 71.46 71.56 71.45 71.53 709.3K
14:50 71.54 71.54 71.42 71.46 1,249.0K
14:55 71.47 71.71 71.43 71.70 1,058.1K
15:40 71.75 71.75 71.75 71.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available