Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.92 71.92 71.02 71.20 3,852.8K
09:35 71.22 71.57 70.87 70.94 2,540.7K
09:40 70.94 71.04 70.68 70.68 2,521.7K
09:45 70.66 70.73 70.46 70.70 2,876.6K
09:50 70.71 70.74 70.52 70.57 1,789.2K
09:55 70.58 70.89 70.56 70.88 1,237.2K
10:00 70.90 71.19 70.88 71.13 1,258.4K
10:05 71.16 71.21 71.00 71.07 942.2K
10:10 71.08 71.10 70.93 71.02 964.1K
10:15 71.06 71.15 70.83 70.86 842.6K
10:20 70.87 70.89 70.78 70.85 816.3K
10:25 70.84 70.91 70.77 70.78 539.4K
10:30 70.79 70.86 70.71 70.83 586.7K
10:35 70.84 70.97 70.84 70.88 1,092.2K
10:40 70.92 70.96 70.86 70.94 371.8K
10:45 70.95 71.08 70.92 70.95 428.6K
10:50 70.96 71.10 70.94 71.00 392.0K
10:55 71.00 71.06 70.95 70.97 339.4K
11:00 70.98 71.03 70.90 70.96 663.5K
11:05 70.95 71.02 70.90 70.90 398.7K
11:10 70.91 71.07 70.88 70.99 610.6K
11:15 70.99 70.99 70.89 70.90 638.7K
11:20 70.91 71.06 70.91 71.03 434.3K
11:25 71.04 71.19 71.00 71.10 711.6K
11:30 71.11 71.11 71.11 71.11 5.5K
13:00 71.14 71.25 71.00 71.00 946.2K
13:05 71.00 71.00 70.91 70.98 531.8K
13:10 70.98 71.03 70.90 70.95 1,023.5K
13:15 70.97 71.11 70.95 71.02 444.7K
13:20 71.03 71.11 71.00 71.03 403.2K
13:25 71.02 71.22 71.02 71.22 554.4K
13:30 71.21 71.27 71.17 71.24 525.0K
13:35 71.27 71.27 71.15 71.15 363.3K
13:40 71.14 71.18 71.06 71.10 357.5K
13:45 71.12 71.19 71.05 71.15 250.7K
13:50 71.15 71.20 71.07 71.14 333.5K
13:55 71.12 71.20 71.09 71.15 316.0K
14:00 71.13 71.19 71.11 71.15 371.4K
14:05 71.14 71.19 71.11 71.15 449.7K
14:10 71.15 71.28 71.15 71.24 497.1K
14:15 71.25 71.27 71.15 71.19 470.2K
14:20 71.19 71.27 71.14 71.19 529.8K
14:25 71.19 71.19 71.14 71.15 402.4K
14:30 71.14 71.28 71.14 71.28 606.9K
14:35 71.29 71.29 71.14 71.18 659.8K
14:40 71.15 71.18 71.11 71.14 784.9K
14:45 71.13 71.20 71.11 71.14 854.8K
14:50 71.15 71.20 71.12 71.17 810.1K
14:55 71.17 71.19 71.15 71.18 439.6K
15:40 71.14 71.14 71.14 71.14 458.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available