Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.13 71.13 70.81 71.05 1,634.3K
09:35 71.06 71.11 70.83 70.88 832.5K
09:40 70.88 70.90 70.63 70.64 1,183.8K
09:45 70.65 70.73 70.58 70.60 1,143.1K
09:50 70.58 70.63 70.51 70.62 769.0K
09:55 70.58 70.72 70.56 70.67 449.3K
10:00 70.67 70.78 70.61 70.73 519.5K
10:05 70.74 70.75 70.60 70.60 566.3K
10:10 70.59 70.67 70.59 70.62 469.8K
10:15 70.62 70.66 70.58 70.59 435.3K
10:20 70.58 70.60 70.57 70.58 465.2K
10:25 70.57 70.62 70.54 70.54 626.5K
10:30 70.54 70.55 70.31 70.35 2,095.7K
10:35 70.37 70.40 70.28 70.28 1,231.7K
10:40 70.29 70.47 70.26 70.45 658.3K
10:45 70.47 70.63 70.45 70.53 497.2K
10:50 70.51 70.65 70.45 70.62 712.4K
10:55 70.63 70.83 70.61 70.81 595.8K
11:00 70.81 70.90 70.72 70.84 431.7K
11:05 70.82 70.89 70.66 70.66 353.1K
11:10 70.65 70.79 70.62 70.71 356.2K
11:15 70.66 70.92 70.66 70.92 543.2K
11:20 70.93 71.01 70.87 70.98 589.4K
11:25 70.97 70.97 70.81 70.92 286.8K
11:30 70.92 70.92 70.92 70.92 1.9K
13:00 70.93 71.09 70.93 70.94 743.4K
13:05 70.95 71.04 70.90 71.02 519.8K
13:10 71.02 71.08 70.98 70.98 571.8K
13:15 70.98 71.13 70.98 71.12 711.3K
13:20 71.13 71.23 71.11 71.20 739.9K
13:25 71.19 71.21 71.00 71.01 602.6K
13:30 71.01 71.19 71.00 71.18 594.9K
13:35 71.18 71.20 71.03 71.03 549.6K
13:40 71.02 71.12 70.89 70.90 699.8K
13:45 70.90 70.97 70.88 70.96 462.9K
13:50 70.96 70.97 70.85 70.92 520.6K
13:55 70.93 71.04 70.92 70.99 442.5K
14:00 71.00 71.01 70.80 70.92 479.9K
14:05 70.92 70.93 70.80 70.82 308.8K
14:10 70.82 70.88 70.80 70.81 266.9K
14:15 70.81 70.88 70.80 70.87 307.3K
14:20 70.87 70.94 70.87 70.90 353.8K
14:25 70.90 70.91 70.83 70.83 336.8K
14:30 70.84 70.90 70.79 70.83 431.2K
14:35 70.84 70.86 70.78 70.78 457.6K
14:40 70.77 70.80 70.71 70.71 580.4K
14:45 70.72 70.90 70.70 70.87 1,258.5K
14:50 70.86 70.99 70.86 70.98 1,305.8K
14:55 70.98 71.00 70.96 71.00 336.3K
15:40 70.79 70.79 70.79 70.79 452.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available