72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.92 | 70.92 | 70.25 | 70.25 | 3,154.5K |
| 09:35 | 70.24 | 70.38 | 70.16 | 70.36 | 1,712.8K |
| 09:40 | 70.37 | 70.37 | 70.11 | 70.13 | 1,599.7K |
| 09:45 | 70.13 | 70.41 | 70.13 | 70.40 | 1,115.4K |
| 09:50 | 70.45 | 70.65 | 70.40 | 70.65 | 708.7K |
| 09:55 | 70.65 | 70.67 | 70.47 | 70.52 | 587.2K |
| 10:00 | 70.48 | 70.53 | 70.41 | 70.45 | 604.2K |
| 10:05 | 70.46 | 70.46 | 70.19 | 70.24 | 934.7K |
| 10:10 | 70.23 | 70.52 | 70.23 | 70.45 | 501.7K |
| 10:15 | 70.45 | 70.48 | 70.38 | 70.45 | 307.3K |
| 10:20 | 70.46 | 70.52 | 70.42 | 70.46 | 236.1K |
| 10:25 | 70.46 | 70.49 | 70.40 | 70.45 | 242.0K |
| 10:30 | 70.46 | 70.48 | 70.41 | 70.43 | 278.0K |
| 10:35 | 70.44 | 70.46 | 70.30 | 70.36 | 376.7K |
| 10:40 | 70.36 | 70.37 | 70.25 | 70.34 | 513.0K |
| 10:45 | 70.34 | 70.34 | 70.21 | 70.26 | 391.8K |
| 10:50 | 70.26 | 70.30 | 70.25 | 70.27 | 248.2K |
| 10:55 | 70.28 | 70.34 | 70.23 | 70.33 | 249.6K |
| 11:00 | 70.32 | 70.34 | 70.25 | 70.29 | 219.0K |
| 11:05 | 70.27 | 70.31 | 70.26 | 70.30 | 161.5K |
| 11:10 | 70.31 | 70.32 | 70.22 | 70.23 | 340.1K |
| 11:15 | 70.23 | 70.23 | 70.14 | 70.16 | 733.6K |
| 11:20 | 70.16 | 70.20 | 70.15 | 70.20 | 365.2K |
| 11:25 | 70.20 | 70.22 | 70.18 | 70.19 | 237.1K |
| 11:30 | 70.19 | 70.19 | 70.19 | 70.19 | 1.6K |
| 13:00 | 70.19 | 70.23 | 70.16 | 70.19 | 735.7K |
| 13:05 | 70.19 | 70.25 | 70.18 | 70.21 | 330.1K |
| 13:10 | 70.22 | 70.22 | 70.19 | 70.20 | 398.4K |
| 13:15 | 70.19 | 70.35 | 70.19 | 70.25 | 498.8K |
| 13:20 | 70.25 | 70.36 | 70.24 | 70.30 | 656.9K |
| 13:25 | 70.30 | 70.31 | 70.23 | 70.23 | 540.0K |
| 13:30 | 70.25 | 70.39 | 70.24 | 70.38 | 579.8K |
| 13:35 | 70.39 | 70.40 | 70.33 | 70.33 | 418.1K |
| 13:40 | 70.34 | 70.34 | 70.20 | 70.28 | 647.9K |
| 13:45 | 70.28 | 70.32 | 70.21 | 70.25 | 389.5K |
| 13:50 | 70.25 | 70.32 | 70.25 | 70.28 | 347.6K |
| 13:55 | 70.28 | 70.37 | 70.24 | 70.35 | 512.9K |
| 14:00 | 70.36 | 70.38 | 70.29 | 70.31 | 311.3K |
| 14:05 | 70.30 | 70.34 | 70.25 | 70.32 | 333.9K |
| 14:10 | 70.32 | 70.34 | 70.29 | 70.30 | 376.7K |
| 14:15 | 70.30 | 70.33 | 70.29 | 70.30 | 364.1K |
| 14:20 | 70.30 | 70.31 | 70.22 | 70.22 | 507.5K |
| 14:25 | 70.22 | 70.28 | 70.19 | 70.20 | 667.2K |
| 14:30 | 70.20 | 70.22 | 70.16 | 70.22 | 878.9K |
| 14:35 | 70.22 | 70.24 | 70.20 | 70.20 | 512.1K |
| 14:40 | 70.20 | 70.22 | 70.16 | 70.17 | 602.1K |
| 14:45 | 70.16 | 70.18 | 70.14 | 70.15 | 1,161.3K |
| 14:50 | 70.16 | 70.16 | 70.11 | 70.12 | 1,217.3K |
| 14:55 | 70.12 | 70.15 | 70.11 | 70.15 | 570.2K |
| 15:40 | 70.10 | 70.10 | 70.10 | 70.10 | 752.2K |