Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.23 70.27 69.87 70.20 1,840.6K
09:35 70.19 70.38 70.07 70.12 712.3K
09:40 70.05 70.45 70.02 70.45 789.0K
09:45 70.45 70.66 70.45 70.64 1,538.5K
09:50 70.67 70.95 70.67 70.88 2,277.8K
09:55 70.94 71.07 70.92 70.97 2,314.4K
10:00 70.97 71.05 70.90 70.93 1,332.1K
10:05 70.93 71.29 70.89 71.25 2,150.5K
10:10 71.26 71.50 71.26 71.42 1,703.5K
10:15 71.42 71.50 71.33 71.33 1,006.0K
10:20 71.35 71.49 71.30 71.31 946.7K
10:25 71.30 71.41 71.11 71.39 953.9K
10:30 71.38 71.46 71.36 71.41 679.0K
10:35 71.41 71.44 71.33 71.40 456.3K
10:40 71.39 71.44 71.26 71.33 566.6K
10:45 71.27 71.33 71.23 71.31 376.1K
10:50 71.30 71.45 71.30 71.42 656.1K
10:55 71.43 71.64 71.41 71.64 1,417.1K
11:00 71.64 71.88 71.63 71.87 1,346.7K
11:05 71.86 71.94 71.68 71.68 1,137.1K
11:10 71.66 71.88 71.61 71.88 682.2K
11:15 71.87 71.94 71.78 71.91 723.2K
11:20 71.91 71.92 71.73 71.73 555.7K
11:25 71.72 71.85 71.70 71.80 437.5K
11:30 71.78 71.78 71.78 71.78 12.0K
13:00 71.81 72.09 71.81 72.01 2,157.2K
13:05 72.02 72.06 71.90 71.98 849.8K
13:10 71.98 72.03 71.82 71.87 818.3K
13:15 71.88 71.96 71.85 71.85 422.8K
13:20 71.85 71.93 71.82 71.82 530.3K
13:25 71.82 71.88 71.76 71.79 399.7K
13:30 71.79 71.88 71.79 71.85 353.3K
13:35 71.85 71.87 71.72 71.75 350.6K
13:40 71.75 71.79 71.71 71.71 325.3K
13:45 71.70 71.76 71.66 71.70 549.0K
13:50 71.70 71.79 71.70 71.70 367.3K
13:55 71.70 71.73 71.66 71.69 485.9K
14:00 71.69 71.70 71.61 71.62 544.2K
14:05 71.63 71.66 71.57 71.57 595.6K
14:10 71.58 71.58 71.44 71.50 664.9K
14:15 71.50 71.50 71.42 71.46 690.5K
14:20 71.46 71.50 71.44 71.49 513.7K
14:25 71.49 71.58 71.49 71.55 579.4K
14:30 71.56 71.57 71.50 71.55 486.7K
14:35 71.54 71.57 71.46 71.50 492.0K
14:40 71.51 71.57 71.49 71.55 566.6K
14:45 71.54 71.67 71.54 71.65 700.6K
14:50 71.64 71.80 71.64 71.78 1,251.3K
14:55 71.79 71.80 71.73 71.79 580.8K
15:40 71.87 71.87 71.87 71.87 658.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available