Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.48 72.48 71.65 72.11 5,959.0K
09:35 72.09 72.26 71.96 72.19 2,275.3K
09:40 72.18 72.35 71.99 72.33 1,565.6K
09:45 72.33 72.34 71.98 71.98 1,221.6K
09:50 71.92 71.92 71.70 71.92 1,215.9K
09:55 71.90 71.95 71.75 71.89 702.7K
10:00 71.89 71.96 71.85 71.91 772.5K
10:05 71.90 72.03 71.81 71.99 882.7K
10:10 71.99 72.05 71.93 71.97 780.8K
10:15 71.95 72.00 71.81 71.99 619.6K
10:20 71.99 72.00 71.83 71.88 450.7K
10:25 71.87 71.89 71.82 71.84 513.6K
10:30 71.84 71.85 71.73 71.81 723.0K
10:35 71.80 71.98 71.76 71.94 551.9K
10:40 71.93 72.04 71.92 71.98 608.4K
10:45 71.98 72.08 71.93 72.06 824.8K
10:50 72.08 72.08 71.97 71.97 405.3K
10:55 71.97 72.05 71.94 71.95 402.7K
11:00 71.95 71.97 71.87 71.87 308.6K
11:05 71.88 71.88 71.73 71.84 533.2K
11:10 71.85 71.92 71.84 71.86 325.8K
11:15 71.86 71.86 71.76 71.76 358.4K
11:20 71.76 71.76 71.71 71.71 377.0K
11:25 71.71 71.71 71.61 71.69 600.6K
11:30 71.70 71.70 71.70 71.70 2.6K
13:00 71.71 71.84 71.65 71.81 553.5K
13:05 71.81 71.81 71.68 71.70 362.6K
13:10 71.71 71.71 71.61 71.61 476.6K
13:15 71.61 71.74 71.61 71.70 491.8K
13:20 71.70 71.71 71.60 71.69 614.1K
13:25 71.67 71.69 71.60 71.61 458.5K
13:30 71.60 71.74 71.60 71.73 485.1K
13:35 71.73 71.74 71.72 71.72 476.4K
13:40 71.73 71.79 71.72 71.79 464.9K
13:45 71.78 71.88 71.78 71.84 414.2K
13:50 71.85 71.90 71.81 71.81 403.3K
13:55 71.82 71.82 71.75 71.78 411.2K
14:00 71.77 71.83 71.73 71.81 439.2K
14:05 71.83 71.88 71.76 71.84 432.0K
14:10 71.85 71.85 71.79 71.80 408.4K
14:15 71.80 71.84 71.80 71.81 363.5K
14:20 71.82 71.84 71.76 71.83 409.9K
14:25 71.83 71.88 71.76 71.77 409.0K
14:30 71.77 71.81 71.75 71.81 519.7K
14:35 71.81 71.85 71.80 71.82 484.3K
14:40 71.82 71.86 71.80 71.86 738.2K
14:45 71.86 71.94 71.85 71.92 720.9K
14:50 71.91 71.96 71.90 71.93 649.1K
14:55 71.93 71.94 71.91 71.91 251.6K
15:40 71.88 71.88 71.88 71.88 313.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available