72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.99 | 72.13 | 71.69 | 71.93 | 2,572.5K |
| 09:35 | 71.93 | 72.26 | 71.88 | 72.24 | 1,098.4K |
| 09:40 | 72.24 | 72.24 | 71.90 | 71.98 | 881.4K |
| 09:45 | 71.99 | 72.20 | 71.91 | 72.19 | 840.9K |
| 09:50 | 72.20 | 72.36 | 72.15 | 72.32 | 1,193.4K |
| 09:55 | 72.31 | 72.34 | 72.18 | 72.32 | 711.4K |
| 10:00 | 72.32 | 72.40 | 72.30 | 72.30 | 1,087.8K |
| 10:05 | 72.30 | 72.31 | 72.22 | 72.28 | 804.0K |
| 10:10 | 72.29 | 72.31 | 72.08 | 72.09 | 956.6K |
| 10:15 | 72.08 | 72.14 | 72.04 | 72.06 | 611.1K |
| 10:20 | 72.06 | 72.11 | 71.95 | 71.98 | 582.2K |
| 10:25 | 71.97 | 72.15 | 71.94 | 72.12 | 549.6K |
| 10:30 | 72.12 | 72.17 | 72.09 | 72.09 | 646.9K |
| 10:35 | 72.09 | 72.11 | 72.02 | 72.08 | 284.6K |
| 10:40 | 72.10 | 72.11 | 72.02 | 72.04 | 417.7K |
| 10:45 | 72.05 | 72.09 | 71.97 | 72.07 | 650.0K |
| 10:50 | 72.07 | 72.13 | 72.03 | 72.04 | 535.6K |
| 10:55 | 72.03 | 72.10 | 71.99 | 72.00 | 452.0K |
| 11:00 | 72.00 | 72.04 | 71.94 | 71.98 | 539.5K |
| 11:05 | 71.98 | 72.04 | 71.91 | 72.00 | 578.9K |
| 11:10 | 72.01 | 72.01 | 71.87 | 71.88 | 381.4K |
| 11:15 | 71.88 | 71.91 | 71.85 | 71.89 | 314.7K |
| 11:20 | 71.89 | 71.89 | 71.76 | 71.81 | 592.3K |
| 11:25 | 71.82 | 71.85 | 71.73 | 71.82 | 571.6K |
| 11:30 | 71.81 | 71.81 | 71.81 | 71.81 | 1.3K |
| 13:00 | 71.84 | 72.29 | 71.84 | 72.20 | 1,601.0K |
| 13:05 | 72.21 | 72.45 | 72.20 | 72.35 | 2,037.4K |
| 13:10 | 72.36 | 72.58 | 72.33 | 72.45 | 2,097.3K |
| 13:15 | 72.45 | 73.16 | 72.44 | 73.15 | 3,382.3K |
| 13:20 | 73.19 | 73.67 | 73.19 | 73.67 | 3,952.1K |
| 13:25 | 73.68 | 74.28 | 73.66 | 74.07 | 4,171.9K |
| 13:30 | 74.07 | 74.74 | 74.07 | 74.69 | 3,928.9K |
| 13:35 | 74.77 | 76.00 | 74.77 | 75.91 | 7,186.7K |
| 13:40 | 75.82 | 75.98 | 74.97 | 75.13 | 5,253.9K |
| 13:45 | 75.15 | 75.70 | 75.15 | 75.35 | 3,352.6K |
| 13:50 | 75.34 | 75.34 | 74.94 | 75.15 | 2,723.6K |
| 13:55 | 75.14 | 75.16 | 74.81 | 74.81 | 1,698.5K |
| 14:00 | 74.81 | 74.93 | 74.61 | 74.61 | 2,049.7K |
| 14:05 | 74.61 | 74.72 | 74.59 | 74.72 | 1,201.4K |
| 14:10 | 74.70 | 74.81 | 74.65 | 74.77 | 1,312.6K |
| 14:15 | 74.76 | 74.80 | 74.68 | 74.70 | 1,319.1K |
| 14:20 | 74.70 | 74.73 | 74.64 | 74.68 | 1,275.4K |
| 14:25 | 74.67 | 74.71 | 74.59 | 74.64 | 1,320.8K |
| 14:30 | 74.64 | 74.81 | 74.64 | 74.80 | 1,201.7K |
| 14:35 | 74.80 | 74.81 | 74.71 | 74.78 | 1,107.7K |
| 14:40 | 74.77 | 74.94 | 74.72 | 74.87 | 1,504.2K |
| 14:45 | 74.87 | 75.18 | 74.87 | 75.00 | 2,784.3K |
| 14:50 | 75.01 | 75.03 | 74.93 | 75.00 | 1,709.5K |
| 14:55 | 75.00 | 75.00 | 74.91 | 74.98 | 1,033.2K |
| 15:40 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0K |