72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.30 | 76.78 | 76.01 | 76.23 | 6,720.3K |
| 09:35 | 76.26 | 76.32 | 75.82 | 75.85 | 2,643.1K |
| 09:40 | 75.87 | 76.40 | 75.85 | 76.39 | 1,908.6K |
| 09:45 | 76.34 | 76.57 | 76.14 | 76.27 | 1,554.7K |
| 09:50 | 76.26 | 76.34 | 75.78 | 75.78 | 1,588.9K |
| 09:55 | 75.75 | 75.76 | 75.46 | 75.67 | 2,200.2K |
| 10:00 | 75.60 | 76.08 | 75.59 | 76.06 | 1,250.3K |
| 10:05 | 76.07 | 76.07 | 75.76 | 75.83 | 1,046.3K |
| 10:10 | 75.84 | 75.88 | 75.63 | 75.63 | 957.1K |
| 10:15 | 75.63 | 75.75 | 75.62 | 75.63 | 818.2K |
| 10:20 | 75.63 | 75.69 | 75.60 | 75.60 | 743.1K |
| 10:25 | 75.61 | 75.72 | 75.50 | 75.51 | 1,328.5K |
| 10:30 | 75.52 | 75.59 | 75.30 | 75.50 | 1,568.8K |
| 10:35 | 75.51 | 75.65 | 75.43 | 75.47 | 721.6K |
| 10:40 | 75.48 | 75.51 | 75.30 | 75.36 | 1,042.7K |
| 10:45 | 75.39 | 75.54 | 75.36 | 75.52 | 873.6K |
| 10:50 | 75.54 | 75.60 | 75.45 | 75.53 | 735.2K |
| 10:55 | 75.52 | 75.64 | 75.47 | 75.55 | 1,024.6K |
| 11:00 | 75.56 | 75.67 | 75.54 | 75.60 | 739.2K |
| 11:05 | 75.60 | 75.71 | 75.43 | 75.51 | 743.1K |
| 11:10 | 75.52 | 75.56 | 75.45 | 75.52 | 1,220.9K |
| 11:15 | 75.47 | 75.64 | 75.47 | 75.49 | 1,418.0K |
| 11:20 | 75.49 | 75.49 | 75.34 | 75.34 | 845.1K |
| 11:25 | 75.33 | 75.52 | 75.31 | 75.51 | 824.1K |
| 11:30 | 75.52 | 75.52 | 75.52 | 75.52 | 4.6K |
| 13:00 | 75.50 | 75.86 | 75.40 | 75.85 | 966.8K |
| 13:05 | 75.85 | 76.05 | 75.74 | 75.94 | 978.7K |
| 13:10 | 75.95 | 76.18 | 75.95 | 76.12 | 708.7K |
| 13:15 | 76.14 | 76.17 | 76.05 | 76.09 | 705.3K |
| 13:20 | 76.03 | 76.07 | 75.95 | 75.95 | 535.1K |
| 13:25 | 75.94 | 75.94 | 75.85 | 75.92 | 506.3K |
| 13:30 | 75.92 | 76.02 | 75.88 | 75.97 | 645.1K |
| 13:35 | 75.98 | 75.99 | 75.90 | 75.92 | 652.6K |
| 13:40 | 75.92 | 75.93 | 75.82 | 75.91 | 560.2K |
| 13:45 | 75.91 | 75.94 | 75.85 | 75.85 | 428.5K |
| 13:50 | 75.85 | 75.90 | 75.68 | 75.74 | 888.4K |
| 13:55 | 75.74 | 75.85 | 75.70 | 75.83 | 751.9K |
| 14:00 | 75.83 | 75.88 | 75.65 | 75.67 | 971.4K |
| 14:05 | 75.67 | 75.69 | 75.63 | 75.65 | 759.3K |
| 14:10 | 75.66 | 75.66 | 75.45 | 75.53 | 1,501.8K |
| 14:15 | 75.51 | 75.55 | 75.36 | 75.39 | 1,570.9K |
| 14:20 | 75.40 | 75.41 | 75.32 | 75.37 | 1,420.8K |
| 14:25 | 75.37 | 75.50 | 75.35 | 75.50 | 1,125.4K |
| 14:30 | 75.48 | 75.54 | 75.38 | 75.38 | 992.6K |
| 14:35 | 75.39 | 75.39 | 75.18 | 75.23 | 1,595.1K |
| 14:40 | 75.22 | 75.23 | 75.11 | 75.17 | 1,599.1K |
| 14:45 | 75.17 | 75.27 | 75.11 | 75.20 | 1,270.4K |
| 14:50 | 75.20 | 75.23 | 75.15 | 75.18 | 1,434.3K |
| 14:55 | 75.19 | 75.21 | 75.14 | 75.20 | 668.2K |
| 15:40 | 75.17 | 75.17 | 75.17 | 75.17 | 811.6K |