72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.00 | 75.81 | 74.89 | 75.70 | 2,485.0K |
| 09:35 | 75.73 | 76.18 | 75.57 | 75.57 | 2,286.9K |
| 09:40 | 75.64 | 75.85 | 75.41 | 75.85 | 1,872.3K |
| 09:45 | 75.86 | 76.20 | 75.77 | 76.00 | 2,097.9K |
| 09:50 | 75.99 | 76.25 | 75.99 | 76.16 | 1,379.9K |
| 09:55 | 76.18 | 76.49 | 76.06 | 76.49 | 2,281.7K |
| 10:00 | 76.49 | 76.49 | 76.02 | 76.10 | 2,023.5K |
| 10:05 | 76.12 | 76.36 | 76.10 | 76.28 | 913.7K |
| 10:10 | 76.27 | 76.28 | 75.98 | 75.98 | 1,113.2K |
| 10:15 | 75.98 | 76.17 | 75.90 | 76.15 | 1,064.9K |
| 10:20 | 76.16 | 76.22 | 75.99 | 76.04 | 632.2K |
| 10:25 | 76.04 | 76.18 | 76.03 | 76.15 | 683.3K |
| 10:30 | 76.14 | 76.30 | 76.10 | 76.14 | 839.1K |
| 10:35 | 76.16 | 76.16 | 75.93 | 76.03 | 597.2K |
| 10:40 | 76.04 | 76.08 | 75.95 | 76.01 | 395.4K |
| 10:45 | 76.00 | 76.22 | 76.00 | 76.20 | 461.3K |
| 10:50 | 76.20 | 76.24 | 76.09 | 76.09 | 487.2K |
| 10:55 | 76.11 | 76.22 | 76.04 | 76.10 | 463.6K |
| 11:00 | 76.08 | 76.23 | 76.08 | 76.22 | 428.0K |
| 11:05 | 76.23 | 76.24 | 76.10 | 76.17 | 387.0K |
| 11:10 | 76.18 | 76.20 | 76.06 | 76.14 | 321.7K |
| 11:15 | 76.15 | 76.19 | 76.09 | 76.19 | 279.2K |
| 11:20 | 76.19 | 76.27 | 76.16 | 76.16 | 455.4K |
| 11:25 | 76.16 | 76.17 | 75.95 | 76.01 | 442.0K |
| 11:30 | 76.02 | 76.02 | 76.02 | 76.02 | 1.5K |
| 13:00 | 76.02 | 76.20 | 76.02 | 76.16 | 707.1K |
| 13:05 | 76.13 | 76.13 | 75.97 | 76.04 | 549.3K |
| 13:10 | 76.03 | 76.14 | 76.01 | 76.10 | 412.9K |
| 13:15 | 76.11 | 76.18 | 76.08 | 76.10 | 445.5K |
| 13:20 | 76.10 | 76.13 | 76.04 | 76.08 | 527.9K |
| 13:25 | 76.10 | 76.14 | 75.96 | 75.99 | 556.3K |
| 13:30 | 75.99 | 76.09 | 75.95 | 76.05 | 558.5K |
| 13:35 | 76.06 | 76.15 | 76.04 | 76.15 | 637.4K |
| 13:40 | 76.16 | 76.19 | 76.05 | 76.08 | 415.6K |
| 13:45 | 76.08 | 76.10 | 75.97 | 75.99 | 404.1K |
| 13:50 | 75.99 | 76.14 | 75.99 | 76.14 | 475.0K |
| 13:55 | 76.13 | 76.22 | 76.08 | 76.22 | 676.0K |
| 14:00 | 76.20 | 76.24 | 76.10 | 76.17 | 408.9K |
| 14:05 | 76.17 | 76.18 | 76.07 | 76.10 | 380.2K |
| 14:10 | 76.09 | 76.13 | 76.00 | 76.01 | 501.5K |
| 14:15 | 76.00 | 76.00 | 75.88 | 75.94 | 687.9K |
| 14:20 | 75.91 | 76.12 | 75.89 | 76.11 | 660.8K |
| 14:25 | 76.11 | 76.16 | 76.00 | 76.15 | 750.0K |
| 14:30 | 76.15 | 76.18 | 76.07 | 76.10 | 513.5K |
| 14:35 | 76.11 | 76.15 | 76.05 | 76.10 | 566.7K |
| 14:40 | 76.07 | 76.19 | 76.07 | 76.16 | 948.8K |
| 14:45 | 76.16 | 76.18 | 76.09 | 76.17 | 823.1K |
| 14:50 | 76.17 | 76.17 | 76.06 | 76.10 | 638.9K |
| 14:55 | 76.11 | 76.12 | 75.95 | 76.05 | 412.9K |
| 15:40 | 76.06 | 76.06 | 76.06 | 76.06 | 683.1K |