72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.57 | 76.94 | 76.41 | 76.69 | 3,381.9K |
| 09:35 | 76.69 | 77.18 | 76.69 | 76.85 | 2,760.8K |
| 09:40 | 76.89 | 77.48 | 76.86 | 77.33 | 2,758.5K |
| 09:45 | 77.33 | 77.36 | 77.05 | 77.17 | 1,818.9K |
| 09:50 | 77.15 | 77.28 | 77.09 | 77.11 | 967.4K |
| 09:55 | 77.11 | 77.11 | 76.71 | 76.76 | 1,038.0K |
| 10:00 | 76.77 | 77.03 | 76.64 | 77.03 | 729.0K |
| 10:05 | 77.06 | 77.13 | 76.92 | 77.03 | 688.4K |
| 10:10 | 77.02 | 77.10 | 76.91 | 76.99 | 461.7K |
| 10:15 | 77.00 | 77.09 | 76.80 | 76.85 | 432.7K |
| 10:20 | 76.86 | 76.96 | 76.82 | 76.95 | 363.0K |
| 10:25 | 76.95 | 77.06 | 76.90 | 76.92 | 593.8K |
| 10:30 | 76.93 | 76.94 | 76.81 | 76.87 | 396.1K |
| 10:35 | 76.87 | 76.95 | 76.84 | 76.88 | 399.1K |
| 10:40 | 76.88 | 76.95 | 76.88 | 76.92 | 285.1K |
| 10:45 | 76.91 | 76.96 | 76.87 | 76.96 | 342.3K |
| 10:50 | 76.95 | 76.97 | 76.86 | 76.91 | 308.1K |
| 10:55 | 76.92 | 77.00 | 76.89 | 76.92 | 340.9K |
| 11:00 | 76.94 | 76.95 | 76.87 | 76.91 | 350.7K |
| 11:05 | 76.92 | 77.07 | 76.91 | 77.04 | 457.8K |
| 11:10 | 77.10 | 77.14 | 77.01 | 77.01 | 319.8K |
| 11:15 | 77.01 | 77.02 | 76.90 | 76.92 | 364.9K |
| 11:20 | 76.92 | 76.93 | 76.68 | 76.77 | 391.7K |
| 11:25 | 76.77 | 76.85 | 76.75 | 76.81 | 201.4K |
| 11:30 | 76.81 | 76.81 | 76.81 | 76.81 | 0.8K |
| 13:00 | 76.80 | 76.84 | 76.69 | 76.78 | 575.2K |
| 13:05 | 76.77 | 76.80 | 76.67 | 76.73 | 398.5K |
| 13:10 | 76.74 | 76.78 | 76.70 | 76.75 | 248.6K |
| 13:15 | 76.75 | 76.84 | 76.71 | 76.80 | 372.0K |
| 13:20 | 76.81 | 76.85 | 76.71 | 76.77 | 414.8K |
| 13:25 | 76.76 | 76.83 | 76.73 | 76.82 | 368.8K |
| 13:30 | 76.82 | 76.96 | 76.80 | 76.94 | 295.1K |
| 13:35 | 76.94 | 76.94 | 76.84 | 76.87 | 359.4K |
| 13:40 | 76.91 | 76.93 | 76.74 | 76.78 | 519.2K |
| 13:45 | 76.78 | 76.84 | 76.72 | 76.75 | 351.9K |
| 13:50 | 76.75 | 76.85 | 76.69 | 76.81 | 571.2K |
| 13:55 | 76.80 | 76.83 | 76.78 | 76.79 | 430.6K |
| 14:00 | 76.78 | 76.85 | 76.78 | 76.81 | 404.8K |
| 14:05 | 76.82 | 76.83 | 76.79 | 76.82 | 321.7K |
| 14:10 | 76.82 | 76.83 | 76.76 | 76.78 | 709.2K |
| 14:15 | 76.78 | 76.86 | 76.78 | 76.84 | 650.9K |
| 14:20 | 76.84 | 76.87 | 76.82 | 76.83 | 336.1K |
| 14:25 | 76.83 | 76.85 | 76.77 | 76.83 | 643.4K |
| 14:30 | 76.82 | 76.86 | 76.80 | 76.80 | 419.7K |
| 14:35 | 76.80 | 76.82 | 76.80 | 76.81 | 386.4K |
| 14:40 | 76.82 | 76.94 | 76.79 | 76.92 | 803.4K |
| 14:45 | 76.91 | 76.95 | 76.83 | 76.84 | 801.9K |
| 14:50 | 76.86 | 76.88 | 76.82 | 76.86 | 938.5K |
| 14:55 | 76.86 | 76.88 | 76.83 | 76.85 | 455.1K |
| 15:40 | 76.86 | 76.86 | 76.86 | 76.86 | 0.0K |