72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.79 | 77.37 | 76.64 | 76.98 | 1,969.4K |
| 09:35 | 76.96 | 77.06 | 76.61 | 76.96 | 780.3K |
| 09:40 | 76.97 | 77.24 | 76.89 | 77.19 | 1,055.4K |
| 09:45 | 77.22 | 77.26 | 77.09 | 77.12 | 991.0K |
| 09:50 | 77.11 | 77.50 | 77.11 | 77.14 | 1,833.0K |
| 09:55 | 77.14 | 77.21 | 76.92 | 77.08 | 712.2K |
| 10:00 | 77.07 | 77.17 | 76.70 | 76.71 | 828.2K |
| 10:05 | 76.71 | 76.80 | 76.64 | 76.80 | 331.6K |
| 10:10 | 76.80 | 76.81 | 76.55 | 76.55 | 640.1K |
| 10:15 | 76.55 | 76.75 | 76.51 | 76.69 | 536.4K |
| 10:20 | 76.72 | 76.83 | 76.62 | 76.74 | 264.2K |
| 10:25 | 76.73 | 76.87 | 76.60 | 76.83 | 266.7K |
| 10:30 | 76.82 | 76.83 | 76.61 | 76.68 | 242.7K |
| 10:35 | 76.65 | 76.85 | 76.64 | 76.79 | 355.5K |
| 10:40 | 76.79 | 76.81 | 76.67 | 76.78 | 289.6K |
| 10:45 | 76.78 | 76.89 | 76.68 | 76.84 | 389.3K |
| 10:50 | 76.83 | 76.86 | 76.71 | 76.83 | 337.6K |
| 10:55 | 76.85 | 76.94 | 76.73 | 76.73 | 242.8K |
| 11:00 | 76.73 | 76.77 | 76.68 | 76.68 | 316.4K |
| 11:05 | 76.68 | 76.79 | 76.67 | 76.73 | 186.6K |
| 11:10 | 76.73 | 76.86 | 76.70 | 76.85 | 230.6K |
| 11:15 | 76.84 | 76.91 | 76.77 | 76.84 | 275.8K |
| 11:20 | 76.83 | 76.84 | 76.72 | 76.76 | 216.6K |
| 11:25 | 76.76 | 76.79 | 76.71 | 76.74 | 194.3K |
| 11:30 | 76.74 | 76.74 | 76.74 | 76.74 | 1.6K |
| 13:00 | 76.73 | 76.88 | 76.69 | 76.88 | 386.6K |
| 13:05 | 76.88 | 76.88 | 76.69 | 76.71 | 258.1K |
| 13:10 | 76.71 | 76.71 | 76.61 | 76.64 | 317.6K |
| 13:15 | 76.64 | 76.71 | 76.59 | 76.62 | 485.2K |
| 13:20 | 76.59 | 76.70 | 76.58 | 76.59 | 440.1K |
| 13:25 | 76.59 | 76.61 | 76.52 | 76.52 | 544.3K |
| 13:30 | 76.55 | 76.64 | 76.52 | 76.62 | 532.6K |
| 13:35 | 76.59 | 76.64 | 76.41 | 76.42 | 644.0K |
| 13:40 | 76.42 | 76.51 | 76.42 | 76.47 | 442.1K |
| 13:45 | 76.45 | 76.55 | 76.41 | 76.53 | 474.3K |
| 13:50 | 76.51 | 76.53 | 76.41 | 76.41 | 447.2K |
| 13:55 | 76.44 | 76.44 | 76.33 | 76.39 | 471.4K |
| 14:00 | 76.39 | 76.57 | 76.39 | 76.56 | 417.9K |
| 14:05 | 76.53 | 76.64 | 76.48 | 76.51 | 362.5K |
| 14:10 | 76.51 | 76.60 | 76.45 | 76.49 | 444.8K |
| 14:15 | 76.49 | 76.59 | 76.46 | 76.50 | 447.4K |
| 14:20 | 76.50 | 76.54 | 76.44 | 76.47 | 456.4K |
| 14:25 | 76.47 | 76.50 | 76.43 | 76.45 | 493.8K |
| 14:30 | 76.48 | 76.50 | 76.40 | 76.41 | 590.7K |
| 14:35 | 76.42 | 76.51 | 76.41 | 76.46 | 559.6K |
| 14:40 | 76.48 | 76.52 | 76.46 | 76.50 | 655.2K |
| 14:45 | 76.49 | 76.56 | 76.49 | 76.52 | 683.0K |
| 14:50 | 76.52 | 76.53 | 76.43 | 76.45 | 850.5K |
| 14:55 | 76.44 | 76.47 | 76.43 | 76.46 | 420.2K |
| 15:40 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |