72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.33 | 78.73 | 78.00 | 78.13 | 3,190.9K |
| 09:35 | 78.15 | 78.32 | 77.93 | 77.93 | 1,417.3K |
| 09:40 | 77.92 | 77.92 | 77.61 | 77.61 | 1,711.6K |
| 09:45 | 77.61 | 77.69 | 76.95 | 76.95 | 2,462.0K |
| 09:50 | 76.94 | 76.94 | 76.12 | 76.35 | 3,398.1K |
| 09:55 | 76.32 | 76.57 | 76.32 | 76.40 | 2,090.4K |
| 10:00 | 76.40 | 76.69 | 76.36 | 76.46 | 1,360.1K |
| 10:05 | 76.44 | 76.44 | 75.95 | 76.13 | 3,319.1K |
| 10:10 | 76.19 | 76.42 | 76.18 | 76.32 | 1,031.4K |
| 10:15 | 76.31 | 76.55 | 76.25 | 76.54 | 1,119.1K |
| 10:20 | 76.51 | 76.51 | 76.28 | 76.31 | 1,416.4K |
| 10:25 | 76.31 | 76.31 | 76.18 | 76.25 | 908.4K |
| 10:30 | 76.26 | 76.26 | 76.07 | 76.08 | 852.9K |
| 10:35 | 76.09 | 76.09 | 75.93 | 76.03 | 1,560.5K |
| 10:40 | 76.01 | 76.21 | 76.01 | 76.19 | 776.3K |
| 10:45 | 76.20 | 76.38 | 76.18 | 76.38 | 883.7K |
| 10:50 | 76.37 | 76.39 | 76.22 | 76.24 | 616.9K |
| 10:55 | 76.23 | 76.29 | 76.17 | 76.17 | 563.0K |
| 11:00 | 76.17 | 76.17 | 76.01 | 76.10 | 635.6K |
| 11:05 | 76.09 | 76.35 | 76.08 | 76.18 | 650.2K |
| 11:10 | 76.18 | 76.30 | 76.14 | 76.23 | 507.5K |
| 11:15 | 76.24 | 76.30 | 76.11 | 76.12 | 461.2K |
| 11:20 | 76.12 | 76.19 | 76.02 | 76.08 | 726.3K |
| 11:25 | 76.07 | 76.09 | 76.01 | 76.03 | 699.5K |
| 11:30 | 76.04 | 76.04 | 76.04 | 76.04 | 2.4K |
| 13:00 | 76.04 | 76.06 | 75.69 | 75.73 | 2,414.8K |
| 13:05 | 75.73 | 75.85 | 75.71 | 75.84 | 1,012.5K |
| 13:10 | 75.83 | 75.83 | 75.75 | 75.77 | 732.6K |
| 13:15 | 75.75 | 75.77 | 75.64 | 75.71 | 1,006.8K |
| 13:20 | 75.72 | 75.81 | 75.64 | 75.70 | 600.0K |
| 13:25 | 75.71 | 75.78 | 75.67 | 75.72 | 547.7K |
| 13:30 | 75.71 | 75.76 | 75.59 | 75.59 | 771.0K |
| 13:35 | 75.58 | 75.58 | 75.39 | 75.40 | 1,036.9K |
| 13:40 | 75.41 | 75.47 | 75.32 | 75.39 | 1,316.3K |
| 13:45 | 75.38 | 75.46 | 75.35 | 75.37 | 659.1K |
| 13:50 | 75.38 | 75.38 | 75.29 | 75.34 | 849.9K |
| 13:55 | 75.35 | 75.39 | 75.26 | 75.35 | 935.7K |
| 14:00 | 75.34 | 75.45 | 75.30 | 75.32 | 1,009.2K |
| 14:05 | 75.32 | 75.45 | 75.27 | 75.37 | 865.3K |
| 14:10 | 75.36 | 75.39 | 75.25 | 75.26 | 929.3K |
| 14:15 | 75.26 | 75.35 | 75.23 | 75.34 | 568.2K |
| 14:20 | 75.34 | 75.39 | 75.30 | 75.34 | 601.0K |
| 14:25 | 75.33 | 75.34 | 75.21 | 75.28 | 725.7K |
| 14:30 | 75.25 | 75.37 | 75.24 | 75.31 | 940.1K |
| 14:35 | 75.34 | 75.38 | 75.27 | 75.34 | 886.3K |
| 14:40 | 75.35 | 75.36 | 75.29 | 75.33 | 882.5K |
| 14:45 | 75.32 | 75.39 | 75.28 | 75.36 | 1,287.6K |
| 14:50 | 75.34 | 75.41 | 75.33 | 75.39 | 1,131.5K |
| 14:55 | 75.40 | 75.52 | 75.37 | 75.47 | 539.3K |
| 15:40 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |