72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.20 | 76.57 | 75.20 | 75.98 | 5,969.3K |
| 09:35 | 75.98 | 75.98 | 75.40 | 75.40 | 1,218.9K |
| 09:40 | 75.42 | 75.56 | 75.25 | 75.56 | 840.8K |
| 09:45 | 75.59 | 75.77 | 75.56 | 75.73 | 624.6K |
| 09:50 | 75.73 | 75.97 | 75.69 | 75.84 | 693.6K |
| 09:55 | 75.77 | 75.83 | 75.50 | 75.53 | 850.6K |
| 10:00 | 75.52 | 75.58 | 75.39 | 75.41 | 680.8K |
| 10:05 | 75.41 | 75.60 | 75.38 | 75.51 | 504.7K |
| 10:10 | 75.51 | 75.74 | 75.45 | 75.57 | 429.3K |
| 10:15 | 75.56 | 75.85 | 75.56 | 75.84 | 507.6K |
| 10:20 | 75.85 | 76.08 | 75.75 | 75.97 | 808.4K |
| 10:25 | 75.97 | 76.13 | 75.94 | 75.98 | 730.8K |
| 10:30 | 75.98 | 76.00 | 75.92 | 75.94 | 421.0K |
| 10:35 | 75.93 | 76.10 | 75.93 | 75.98 | 573.6K |
| 10:40 | 75.99 | 76.03 | 75.92 | 75.92 | 415.3K |
| 10:45 | 75.91 | 76.03 | 75.87 | 76.00 | 387.0K |
| 10:50 | 76.00 | 76.01 | 75.92 | 76.00 | 310.1K |
| 10:55 | 76.00 | 76.00 | 75.86 | 75.89 | 351.1K |
| 11:00 | 75.84 | 75.93 | 75.73 | 75.83 | 305.9K |
| 11:05 | 75.83 | 75.86 | 75.68 | 75.83 | 338.4K |
| 11:10 | 75.85 | 75.91 | 75.83 | 75.87 | 257.8K |
| 11:15 | 75.83 | 75.99 | 75.83 | 75.94 | 259.5K |
| 11:20 | 75.92 | 75.99 | 75.90 | 75.91 | 266.2K |
| 11:25 | 75.91 | 75.94 | 75.82 | 75.85 | 293.3K |
| 11:30 | 75.85 | 75.85 | 75.85 | 75.85 | 1.6K |
| 13:00 | 75.85 | 75.98 | 75.81 | 75.94 | 440.8K |
| 13:05 | 75.95 | 75.95 | 75.75 | 75.76 | 395.3K |
| 13:10 | 75.75 | 75.86 | 75.73 | 75.78 | 300.3K |
| 13:15 | 75.76 | 75.84 | 75.76 | 75.82 | 281.1K |
| 13:20 | 75.83 | 75.87 | 75.77 | 75.79 | 304.5K |
| 13:25 | 75.79 | 75.87 | 75.77 | 75.85 | 325.1K |
| 13:30 | 75.86 | 75.86 | 75.77 | 75.80 | 356.2K |
| 13:35 | 75.80 | 75.85 | 75.75 | 75.79 | 275.0K |
| 13:40 | 75.79 | 75.89 | 75.78 | 75.84 | 351.0K |
| 13:45 | 75.85 | 75.90 | 75.82 | 75.86 | 347.2K |
| 13:50 | 75.84 | 75.88 | 75.81 | 75.81 | 339.6K |
| 13:55 | 75.81 | 75.85 | 75.78 | 75.84 | 246.2K |
| 14:00 | 75.83 | 75.86 | 75.77 | 75.77 | 305.2K |
| 14:05 | 75.77 | 75.81 | 75.75 | 75.77 | 270.0K |
| 14:10 | 75.77 | 75.82 | 75.76 | 75.81 | 252.4K |
| 14:15 | 75.81 | 75.83 | 75.77 | 75.80 | 231.3K |
| 14:20 | 75.80 | 75.86 | 75.77 | 75.84 | 379.7K |
| 14:25 | 75.84 | 75.86 | 75.79 | 75.85 | 391.8K |
| 14:30 | 75.85 | 75.90 | 75.80 | 75.88 | 353.3K |
| 14:35 | 75.88 | 75.90 | 75.82 | 75.83 | 357.6K |
| 14:40 | 75.85 | 75.90 | 75.83 | 75.87 | 466.4K |
| 14:45 | 75.88 | 76.03 | 75.87 | 75.97 | 720.3K |
| 14:50 | 75.95 | 75.97 | 75.90 | 75.95 | 459.7K |
| 14:55 | 75.94 | 75.96 | 75.94 | 75.96 | 312.3K |
| 15:40 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0K |