72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.60 | 74.70 | 74.10 | 74.20 | 6,400.7K |
| 09:35 | 74.20 | 74.61 | 74.13 | 74.20 | 2,301.0K |
| 09:40 | 74.20 | 74.40 | 73.83 | 74.29 | 2,670.3K |
| 09:45 | 74.29 | 74.56 | 74.22 | 74.56 | 986.1K |
| 09:50 | 74.55 | 74.61 | 73.77 | 73.77 | 2,023.2K |
| 09:55 | 73.82 | 74.09 | 73.82 | 73.99 | 1,342.3K |
| 10:00 | 73.99 | 74.12 | 73.88 | 73.89 | 1,440.4K |
| 10:05 | 73.89 | 73.89 | 73.49 | 73.52 | 2,012.0K |
| 10:10 | 73.50 | 73.50 | 73.21 | 73.21 | 2,392.2K |
| 10:15 | 73.22 | 73.33 | 73.15 | 73.24 | 1,678.5K |
| 10:20 | 73.22 | 73.49 | 73.20 | 73.40 | 1,217.9K |
| 10:25 | 73.40 | 73.60 | 73.31 | 73.52 | 908.2K |
| 10:30 | 73.51 | 73.59 | 73.32 | 73.35 | 773.0K |
| 10:35 | 73.35 | 73.36 | 73.28 | 73.29 | 988.9K |
| 10:40 | 73.29 | 73.34 | 73.21 | 73.32 | 822.2K |
| 10:45 | 73.34 | 73.90 | 73.34 | 73.77 | 673.2K |
| 10:50 | 73.78 | 73.85 | 73.72 | 73.78 | 474.2K |
| 10:55 | 73.76 | 73.90 | 73.76 | 73.85 | 538.8K |
| 11:00 | 73.88 | 74.20 | 73.84 | 74.16 | 794.7K |
| 11:05 | 74.16 | 74.17 | 73.97 | 74.17 | 727.1K |
| 11:10 | 74.16 | 74.20 | 74.04 | 74.16 | 646.6K |
| 11:15 | 74.10 | 74.13 | 73.89 | 73.89 | 649.0K |
| 11:20 | 73.89 | 73.99 | 73.70 | 73.77 | 495.3K |
| 11:25 | 73.71 | 74.06 | 73.71 | 73.97 | 402.5K |
| 11:30 | 73.96 | 73.96 | 73.96 | 73.96 | 2.2K |
| 13:00 | 73.90 | 74.14 | 73.83 | 74.06 | 982.2K |
| 13:05 | 74.07 | 74.09 | 73.82 | 73.95 | 795.7K |
| 13:10 | 73.98 | 74.10 | 73.95 | 74.00 | 495.5K |
| 13:15 | 74.00 | 74.10 | 73.90 | 74.01 | 668.9K |
| 13:20 | 73.93 | 74.05 | 73.80 | 73.83 | 833.5K |
| 13:25 | 73.80 | 73.90 | 73.53 | 73.68 | 986.6K |
| 13:30 | 73.67 | 73.85 | 73.65 | 73.74 | 548.7K |
| 13:35 | 73.76 | 73.80 | 73.58 | 73.61 | 822.5K |
| 13:40 | 73.62 | 73.76 | 73.59 | 73.68 | 887.5K |
| 13:45 | 73.68 | 73.72 | 73.61 | 73.72 | 1,250.0K |
| 13:50 | 73.67 | 73.96 | 73.67 | 73.92 | 547.6K |
| 13:55 | 73.92 | 74.04 | 73.91 | 74.01 | 402.5K |
| 14:00 | 74.01 | 74.07 | 73.95 | 73.98 | 537.1K |
| 14:05 | 73.98 | 74.11 | 73.95 | 74.11 | 605.5K |
| 14:10 | 74.11 | 74.12 | 73.98 | 74.00 | 570.2K |
| 14:15 | 73.98 | 74.03 | 73.90 | 73.94 | 728.2K |
| 14:20 | 73.92 | 73.92 | 73.72 | 73.76 | 911.4K |
| 14:25 | 73.76 | 73.76 | 73.63 | 73.70 | 870.6K |
| 14:30 | 73.67 | 73.82 | 73.67 | 73.78 | 808.6K |
| 14:35 | 73.79 | 73.93 | 73.66 | 73.89 | 1,258.7K |
| 14:40 | 73.92 | 73.94 | 73.81 | 73.90 | 947.8K |
| 14:45 | 73.90 | 73.90 | 73.68 | 73.72 | 1,426.8K |
| 14:50 | 73.72 | 73.72 | 73.55 | 73.55 | 2,500.2K |
| 14:55 | 73.54 | 73.58 | 73.15 | 73.39 | 1,723.4K |
| 15:40 | 73.36 | 73.36 | 73.36 | 73.36 | 1,128.7K |