72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.00 | 68.59 | 67.88 | 68.37 | 7,131.7K |
| 09:35 | 68.22 | 68.80 | 68.16 | 68.58 | 4,318.8K |
| 09:40 | 68.54 | 68.56 | 68.03 | 68.23 | 2,968.4K |
| 09:45 | 68.23 | 68.61 | 67.96 | 68.48 | 3,488.5K |
| 09:50 | 68.48 | 68.56 | 68.01 | 68.40 | 2,697.4K |
| 09:55 | 68.47 | 69.00 | 68.40 | 68.84 | 2,633.0K |
| 10:00 | 68.79 | 69.60 | 68.79 | 69.46 | 2,999.9K |
| 10:05 | 69.43 | 69.47 | 69.03 | 69.11 | 1,871.9K |
| 10:10 | 69.10 | 69.40 | 68.98 | 69.36 | 1,515.4K |
| 10:15 | 69.37 | 69.38 | 68.80 | 68.80 | 1,411.9K |
| 10:20 | 68.80 | 68.82 | 68.42 | 68.63 | 1,150.9K |
| 10:25 | 68.61 | 69.20 | 68.59 | 68.82 | 844.4K |
| 10:30 | 68.75 | 69.13 | 68.65 | 69.13 | 744.0K |
| 10:35 | 69.10 | 69.25 | 69.04 | 69.05 | 811.2K |
| 10:40 | 69.04 | 69.08 | 68.84 | 68.86 | 595.4K |
| 10:45 | 68.86 | 69.00 | 68.81 | 68.85 | 648.5K |
| 10:50 | 68.86 | 69.03 | 68.82 | 68.93 | 595.7K |
| 10:55 | 68.86 | 69.18 | 68.75 | 69.11 | 892.6K |
| 11:00 | 69.11 | 69.23 | 69.04 | 69.22 | 973.7K |
| 11:05 | 69.20 | 69.26 | 69.13 | 69.20 | 916.6K |
| 11:10 | 69.20 | 69.27 | 69.12 | 69.24 | 666.3K |
| 11:15 | 69.25 | 69.46 | 69.20 | 69.45 | 1,086.5K |
| 11:20 | 69.45 | 69.66 | 69.35 | 69.55 | 1,352.6K |
| 11:25 | 69.55 | 69.72 | 69.45 | 69.68 | 618.7K |
| 11:30 | 69.70 | 69.70 | 69.70 | 69.70 | 1.5K |
| 13:00 | 69.69 | 69.69 | 69.21 | 69.48 | 1,297.3K |
| 13:05 | 69.48 | 69.76 | 69.45 | 69.61 | 1,216.6K |
| 13:10 | 69.61 | 69.64 | 69.32 | 69.34 | 917.9K |
| 13:15 | 69.33 | 69.50 | 69.33 | 69.47 | 907.2K |
| 13:20 | 69.47 | 69.64 | 69.42 | 69.47 | 1,029.8K |
| 13:25 | 69.45 | 69.55 | 69.44 | 69.45 | 865.0K |
| 13:30 | 69.42 | 69.65 | 69.42 | 69.63 | 1,193.3K |
| 13:35 | 69.60 | 69.72 | 69.50 | 69.71 | 1,009.1K |
| 13:40 | 69.72 | 69.72 | 69.59 | 69.61 | 1,129.5K |
| 13:45 | 69.62 | 69.66 | 69.46 | 69.58 | 1,092.2K |
| 13:50 | 69.58 | 69.67 | 69.41 | 69.49 | 1,021.4K |
| 13:55 | 69.49 | 69.79 | 69.48 | 69.79 | 1,248.9K |
| 14:00 | 69.78 | 69.80 | 69.60 | 69.70 | 1,046.0K |
| 14:05 | 69.69 | 69.69 | 69.57 | 69.67 | 799.6K |
| 14:10 | 69.68 | 69.79 | 69.65 | 69.65 | 1,076.4K |
| 14:15 | 69.67 | 69.69 | 69.57 | 69.59 | 1,852.4K |
| 14:20 | 69.59 | 69.59 | 69.39 | 69.51 | 1,715.6K |
| 14:25 | 69.52 | 69.81 | 69.52 | 69.77 | 1,248.7K |
| 14:30 | 69.78 | 69.82 | 69.61 | 69.70 | 992.9K |
| 14:35 | 69.70 | 69.95 | 69.60 | 69.94 | 1,419.1K |
| 14:40 | 69.93 | 70.23 | 69.90 | 70.07 | 2,274.7K |
| 14:45 | 70.08 | 70.49 | 70.08 | 70.48 | 3,340.6K |
| 14:50 | 70.42 | 70.45 | 70.21 | 70.25 | 1,704.4K |
| 14:55 | 70.25 | 70.27 | 70.07 | 70.23 | 484.4K |
| 15:40 | 70.23 | 70.23 | 70.23 | 70.23 | 0.0K |