72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.80 | 71.29 | 70.19 | 70.82 | 6,212.6K |
| 09:35 | 70.87 | 70.98 | 70.34 | 70.98 | 2,326.0K |
| 09:40 | 70.95 | 71.14 | 70.68 | 71.01 | 1,968.3K |
| 09:45 | 71.01 | 71.10 | 70.70 | 70.87 | 902.4K |
| 09:50 | 70.85 | 71.21 | 70.83 | 71.09 | 1,057.6K |
| 09:55 | 71.10 | 71.34 | 71.04 | 71.29 | 1,529.6K |
| 10:00 | 71.30 | 71.50 | 71.30 | 71.36 | 2,244.9K |
| 10:05 | 71.34 | 71.41 | 70.87 | 71.05 | 1,475.0K |
| 10:10 | 71.04 | 71.10 | 70.62 | 70.62 | 1,232.0K |
| 10:15 | 70.61 | 70.80 | 70.45 | 70.80 | 1,252.2K |
| 10:20 | 70.81 | 70.95 | 70.78 | 70.92 | 676.2K |
| 10:25 | 70.93 | 71.00 | 70.80 | 70.82 | 564.5K |
| 10:30 | 70.82 | 70.82 | 70.60 | 70.62 | 718.1K |
| 10:35 | 70.63 | 70.68 | 70.61 | 70.62 | 410.7K |
| 10:40 | 70.62 | 70.62 | 70.50 | 70.54 | 784.7K |
| 10:45 | 70.56 | 70.70 | 70.43 | 70.60 | 604.3K |
| 10:50 | 70.60 | 70.65 | 70.47 | 70.52 | 298.3K |
| 10:55 | 70.53 | 70.53 | 70.27 | 70.29 | 654.3K |
| 11:00 | 70.29 | 70.49 | 70.20 | 70.49 | 505.0K |
| 11:05 | 70.49 | 70.60 | 70.40 | 70.59 | 341.9K |
| 11:10 | 70.59 | 70.60 | 70.43 | 70.54 | 324.7K |
| 11:15 | 70.54 | 70.76 | 70.49 | 70.63 | 610.2K |
| 11:20 | 70.64 | 70.67 | 70.50 | 70.62 | 559.5K |
| 11:25 | 70.62 | 70.65 | 70.44 | 70.45 | 594.1K |
| 11:30 | 70.45 | 70.45 | 70.45 | 70.45 | 18.4K |
| 13:00 | 70.45 | 70.50 | 70.29 | 70.45 | 699.4K |
| 13:05 | 70.46 | 70.60 | 70.38 | 70.60 | 458.3K |
| 13:10 | 70.59 | 70.68 | 70.56 | 70.64 | 383.1K |
| 13:15 | 70.61 | 70.75 | 70.61 | 70.75 | 382.0K |
| 13:20 | 70.75 | 71.09 | 70.75 | 71.04 | 686.4K |
| 13:25 | 71.07 | 71.16 | 71.02 | 71.08 | 634.0K |
| 13:30 | 71.07 | 71.07 | 70.95 | 70.95 | 423.3K |
| 13:35 | 70.97 | 71.12 | 70.92 | 71.10 | 559.9K |
| 13:40 | 71.11 | 71.21 | 71.09 | 71.19 | 612.3K |
| 13:45 | 71.19 | 71.20 | 71.11 | 71.20 | 558.9K |
| 13:50 | 71.21 | 71.21 | 71.08 | 71.15 | 535.6K |
| 13:55 | 71.15 | 71.16 | 70.97 | 70.99 | 548.0K |
| 14:00 | 70.99 | 71.30 | 70.93 | 71.29 | 694.0K |
| 14:05 | 71.30 | 71.50 | 71.30 | 71.45 | 1,450.6K |
| 14:10 | 71.45 | 71.50 | 71.39 | 71.50 | 851.1K |
| 14:15 | 71.51 | 71.59 | 71.48 | 71.55 | 829.5K |
| 14:20 | 71.56 | 71.56 | 71.36 | 71.54 | 834.2K |
| 14:25 | 71.54 | 71.55 | 71.34 | 71.37 | 717.4K |
| 14:30 | 71.37 | 71.43 | 71.17 | 71.36 | 792.0K |
| 14:35 | 71.36 | 71.38 | 71.31 | 71.34 | 680.3K |
| 14:40 | 71.34 | 71.46 | 71.33 | 71.38 | 785.4K |
| 14:45 | 71.38 | 71.39 | 71.26 | 71.27 | 926.1K |
| 14:50 | 71.28 | 71.32 | 71.11 | 71.11 | 1,096.8K |
| 14:55 | 71.11 | 71.28 | 71.07 | 71.21 | 486.8K |
| 15:40 | 71.09 | 71.09 | 71.09 | 71.09 | 0.0K |