72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.52 | 70.53 | 69.86 | 70.04 | 2,685.1K |
| 09:35 | 70.03 | 70.50 | 69.89 | 70.23 | 1,224.3K |
| 09:40 | 70.20 | 70.24 | 69.70 | 69.89 | 1,559.4K |
| 09:45 | 69.90 | 70.05 | 69.87 | 70.01 | 864.0K |
| 09:50 | 69.99 | 70.17 | 69.95 | 69.99 | 839.6K |
| 09:55 | 69.98 | 70.11 | 69.92 | 70.00 | 850.9K |
| 10:00 | 70.00 | 70.10 | 69.96 | 70.00 | 925.8K |
| 10:05 | 70.00 | 70.10 | 69.88 | 69.88 | 829.9K |
| 10:10 | 69.89 | 69.89 | 69.71 | 69.76 | 1,027.6K |
| 10:15 | 69.76 | 69.87 | 69.64 | 69.87 | 1,029.3K |
| 10:20 | 69.87 | 70.06 | 69.87 | 70.06 | 489.8K |
| 10:25 | 70.06 | 70.10 | 69.95 | 69.97 | 533.4K |
| 10:30 | 69.95 | 70.03 | 69.88 | 69.88 | 634.8K |
| 10:35 | 69.87 | 70.01 | 69.83 | 70.01 | 564.1K |
| 10:40 | 70.00 | 70.13 | 69.89 | 70.12 | 580.1K |
| 10:45 | 70.12 | 70.15 | 70.07 | 70.13 | 374.6K |
| 10:50 | 70.14 | 70.14 | 69.98 | 69.98 | 249.5K |
| 10:55 | 69.97 | 70.09 | 69.96 | 70.06 | 260.0K |
| 11:00 | 70.05 | 70.17 | 70.03 | 70.14 | 309.0K |
| 11:05 | 70.16 | 70.16 | 70.04 | 70.08 | 248.1K |
| 11:10 | 70.06 | 70.14 | 70.02 | 70.13 | 223.2K |
| 11:15 | 70.14 | 70.17 | 70.03 | 70.07 | 229.7K |
| 11:20 | 70.08 | 70.23 | 70.07 | 70.22 | 316.6K |
| 11:25 | 70.22 | 70.26 | 70.19 | 70.23 | 390.0K |
| 11:30 | 70.20 | 70.20 | 70.20 | 70.20 | 2.9K |
| 13:00 | 70.24 | 70.50 | 70.08 | 70.49 | 719.2K |
| 13:05 | 70.50 | 70.55 | 70.30 | 70.31 | 526.7K |
| 13:10 | 70.30 | 70.37 | 70.22 | 70.28 | 514.2K |
| 13:15 | 70.28 | 70.38 | 70.27 | 70.34 | 322.9K |
| 13:20 | 70.32 | 70.57 | 70.32 | 70.55 | 297.0K |
| 13:25 | 70.55 | 70.60 | 70.47 | 70.58 | 837.0K |
| 13:30 | 70.56 | 70.56 | 70.34 | 70.52 | 791.8K |
| 13:35 | 70.54 | 70.59 | 70.45 | 70.45 | 466.3K |
| 13:40 | 70.44 | 70.53 | 70.40 | 70.52 | 393.2K |
| 13:45 | 70.53 | 70.62 | 70.44 | 70.50 | 649.1K |
| 13:50 | 70.51 | 70.53 | 70.48 | 70.51 | 331.2K |
| 13:55 | 70.52 | 70.53 | 70.45 | 70.53 | 363.5K |
| 14:00 | 70.52 | 70.62 | 70.48 | 70.62 | 766.2K |
| 14:05 | 70.62 | 70.67 | 70.59 | 70.66 | 476.5K |
| 14:10 | 70.66 | 70.74 | 70.50 | 70.52 | 636.0K |
| 14:15 | 70.52 | 70.69 | 70.51 | 70.63 | 273.0K |
| 14:20 | 70.58 | 70.66 | 70.57 | 70.66 | 280.8K |
| 14:25 | 70.66 | 70.69 | 70.61 | 70.67 | 418.8K |
| 14:30 | 70.66 | 70.68 | 70.56 | 70.67 | 488.7K |
| 14:35 | 70.66 | 70.67 | 70.58 | 70.58 | 393.8K |
| 14:40 | 70.58 | 70.59 | 70.50 | 70.51 | 437.9K |
| 14:45 | 70.52 | 70.63 | 70.50 | 70.55 | 533.7K |
| 14:50 | 70.54 | 70.54 | 70.45 | 70.51 | 766.8K |
| 14:55 | 70.50 | 70.53 | 70.47 | 70.50 | 360.5K |
| 15:40 | 70.49 | 70.49 | 70.49 | 70.49 | 276.1K |