72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.77 | 70.84 | 70.52 | 70.67 | 3,201.3K |
| 09:35 | 70.67 | 70.76 | 69.97 | 70.06 | 2,953.5K |
| 09:40 | 70.08 | 70.16 | 69.88 | 70.04 | 1,554.5K |
| 09:45 | 70.05 | 70.41 | 70.05 | 70.35 | 718.7K |
| 09:50 | 70.35 | 70.60 | 70.31 | 70.55 | 833.3K |
| 09:55 | 70.55 | 70.80 | 70.54 | 70.73 | 973.9K |
| 10:00 | 70.72 | 70.73 | 70.50 | 70.50 | 605.4K |
| 10:05 | 70.51 | 70.55 | 70.44 | 70.49 | 426.8K |
| 10:10 | 70.49 | 70.66 | 70.47 | 70.65 | 418.7K |
| 10:15 | 70.64 | 70.64 | 70.42 | 70.42 | 534.8K |
| 10:20 | 70.41 | 70.51 | 70.38 | 70.42 | 275.0K |
| 10:25 | 70.40 | 70.47 | 70.38 | 70.38 | 243.4K |
| 10:30 | 70.38 | 70.40 | 70.14 | 70.22 | 653.6K |
| 10:35 | 70.20 | 70.45 | 70.19 | 70.36 | 301.6K |
| 10:40 | 70.35 | 70.36 | 70.07 | 70.09 | 661.0K |
| 10:45 | 70.09 | 70.20 | 70.08 | 70.15 | 687.1K |
| 10:50 | 70.15 | 70.20 | 70.08 | 70.09 | 505.6K |
| 10:55 | 70.11 | 70.21 | 70.11 | 70.19 | 385.8K |
| 11:00 | 70.20 | 70.21 | 70.08 | 70.09 | 666.8K |
| 11:05 | 70.09 | 70.13 | 70.01 | 70.07 | 563.1K |
| 11:10 | 70.08 | 70.11 | 70.00 | 70.01 | 663.2K |
| 11:15 | 70.01 | 70.05 | 70.00 | 70.05 | 413.5K |
| 11:20 | 70.04 | 70.06 | 69.96 | 70.02 | 1,038.6K |
| 11:25 | 70.01 | 70.04 | 70.01 | 70.03 | 325.8K |
| 11:30 | 70.01 | 70.01 | 70.01 | 70.01 | 2.9K |
| 13:00 | 70.02 | 70.12 | 70.00 | 70.05 | 685.0K |
| 13:05 | 70.05 | 70.05 | 69.98 | 70.00 | 508.6K |
| 13:10 | 70.00 | 70.00 | 69.88 | 69.88 | 896.4K |
| 13:15 | 69.88 | 69.93 | 69.86 | 69.87 | 612.7K |
| 13:20 | 69.87 | 69.91 | 69.85 | 69.87 | 539.0K |
| 13:25 | 69.85 | 69.87 | 69.72 | 69.72 | 1,213.7K |
| 13:30 | 69.72 | 69.81 | 69.72 | 69.78 | 593.9K |
| 13:35 | 69.77 | 69.83 | 69.77 | 69.82 | 446.2K |
| 13:40 | 69.82 | 69.91 | 69.80 | 69.90 | 393.9K |
| 13:45 | 69.90 | 69.94 | 69.84 | 69.89 | 455.3K |
| 13:50 | 69.87 | 69.96 | 69.86 | 69.88 | 428.8K |
| 13:55 | 69.87 | 69.95 | 69.85 | 69.92 | 486.0K |
| 14:00 | 69.91 | 69.98 | 69.90 | 69.92 | 378.1K |
| 14:05 | 69.91 | 69.95 | 69.86 | 69.91 | 567.4K |
| 14:10 | 69.86 | 70.01 | 69.86 | 69.98 | 557.6K |
| 14:15 | 69.93 | 70.05 | 69.90 | 69.91 | 529.7K |
| 14:20 | 69.91 | 70.03 | 69.90 | 69.91 | 686.9K |
| 14:25 | 69.91 | 70.01 | 69.91 | 70.01 | 498.7K |
| 14:30 | 69.99 | 70.08 | 69.96 | 70.02 | 612.8K |
| 14:35 | 70.00 | 70.05 | 69.98 | 70.01 | 677.7K |
| 14:40 | 70.00 | 70.03 | 69.94 | 70.01 | 969.3K |
| 14:45 | 70.00 | 70.10 | 70.00 | 70.02 | 719.3K |
| 14:50 | 70.03 | 70.05 | 69.92 | 69.95 | 1,054.4K |
| 14:55 | 69.92 | 70.03 | 69.92 | 70.02 | 378.4K |
| 15:40 | 69.92 | 69.92 | 69.92 | 69.92 | 385.9K |