Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.10 70.13 69.71 70.05 1,966.7K
09:35 70.06 70.50 70.04 70.38 1,515.6K
09:40 70.39 70.60 70.33 70.44 1,763.7K
09:45 70.40 70.50 70.26 70.29 849.5K
09:50 70.28 70.35 70.20 70.25 480.7K
09:55 70.23 70.35 70.10 70.30 423.5K
10:00 70.29 70.70 70.29 70.69 1,678.3K
10:05 70.64 70.89 70.64 70.88 1,989.5K
10:10 70.87 71.27 70.86 71.21 2,634.8K
10:15 71.19 71.34 71.12 71.32 1,908.1K
10:20 71.33 71.40 71.26 71.34 1,204.2K
10:25 71.34 71.50 71.31 71.32 1,009.2K
10:30 71.32 71.45 71.22 71.43 789.7K
10:35 71.45 71.83 71.43 71.57 1,450.6K
10:40 71.58 71.65 71.38 71.47 570.7K
10:45 71.47 71.49 71.22 71.27 688.5K
10:50 71.27 71.40 71.15 71.16 660.7K
10:55 71.16 71.31 71.14 71.24 441.5K
11:00 71.24 71.38 71.21 71.23 415.2K
11:05 71.27 71.27 71.19 71.25 313.4K
11:10 71.25 71.31 71.25 71.26 267.3K
11:15 71.26 71.28 71.21 71.27 224.2K
11:20 71.27 71.49 71.26 71.48 387.6K
11:25 71.43 71.50 71.28 71.49 456.5K
11:30 71.48 71.48 71.48 71.48 4.7K
13:00 71.46 71.52 71.42 71.47 509.9K
13:05 71.47 71.48 71.23 71.33 332.8K
13:10 71.33 71.39 71.20 71.20 270.3K
13:15 71.20 71.25 71.18 71.24 423.5K
13:20 71.23 71.40 71.20 71.36 299.2K
13:25 71.36 71.40 71.25 71.30 366.2K
13:30 71.30 71.36 71.28 71.36 257.1K
13:35 71.35 71.40 71.26 71.26 335.5K
13:40 71.26 71.36 71.17 71.20 314.6K
13:45 71.21 71.30 71.20 71.24 243.2K
13:50 71.23 71.27 71.18 71.27 310.4K
13:55 71.23 71.28 71.21 71.21 246.6K
14:00 71.21 71.22 71.16 71.16 295.9K
14:05 71.16 71.30 71.16 71.28 273.5K
14:10 71.29 71.30 71.22 71.28 305.6K
14:15 71.28 71.34 71.27 71.33 304.2K
14:20 71.33 71.34 71.25 71.28 310.0K
14:25 71.29 71.36 71.27 71.31 341.6K
14:30 71.30 71.34 71.23 71.29 364.8K
14:35 71.26 71.36 71.23 71.28 544.1K
14:40 71.27 71.37 71.24 71.34 641.4K
14:45 71.35 71.45 71.33 71.45 832.2K
14:50 71.39 71.53 71.36 71.51 1,356.6K
14:55 71.50 71.53 71.35 71.45 428.6K
15:40 71.48 71.48 71.48 71.48 364.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available