72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.21 | 71.48 | 71.09 | 71.18 | 1,440.7K |
| 09:35 | 71.16 | 71.27 | 71.13 | 71.20 | 590.6K |
| 09:40 | 71.20 | 71.44 | 71.20 | 71.26 | 683.3K |
| 09:45 | 71.21 | 71.21 | 70.91 | 70.98 | 789.2K |
| 09:50 | 70.97 | 71.05 | 70.88 | 71.01 | 548.1K |
| 09:55 | 71.02 | 71.24 | 70.94 | 71.18 | 586.5K |
| 10:00 | 71.18 | 71.20 | 71.08 | 71.10 | 382.9K |
| 10:05 | 71.09 | 71.09 | 70.82 | 70.95 | 526.0K |
| 10:10 | 70.97 | 71.03 | 70.89 | 70.89 | 256.4K |
| 10:15 | 70.89 | 70.89 | 70.75 | 70.75 | 647.6K |
| 10:20 | 70.75 | 70.90 | 70.74 | 70.79 | 391.4K |
| 10:25 | 70.80 | 70.85 | 70.76 | 70.78 | 350.3K |
| 10:30 | 70.78 | 70.98 | 70.78 | 70.98 | 259.5K |
| 10:35 | 70.98 | 71.01 | 70.89 | 70.93 | 281.0K |
| 10:40 | 70.91 | 70.92 | 70.74 | 70.75 | 345.5K |
| 10:45 | 70.75 | 70.83 | 70.74 | 70.77 | 288.0K |
| 10:50 | 70.76 | 70.84 | 70.73 | 70.81 | 235.7K |
| 10:55 | 70.80 | 70.83 | 70.74 | 70.80 | 215.8K |
| 11:00 | 70.79 | 70.87 | 70.74 | 70.84 | 263.3K |
| 11:05 | 70.83 | 70.88 | 70.76 | 70.88 | 235.5K |
| 11:10 | 70.88 | 70.89 | 70.76 | 70.79 | 246.3K |
| 11:15 | 70.80 | 70.82 | 70.75 | 70.79 | 256.2K |
| 11:20 | 70.79 | 70.80 | 70.66 | 70.66 | 570.2K |
| 11:25 | 70.67 | 70.69 | 70.59 | 70.60 | 451.6K |
| 11:30 | 70.60 | 70.60 | 70.60 | 70.60 | 1.0K |
| 13:00 | 70.59 | 70.63 | 70.45 | 70.62 | 859.7K |
| 13:05 | 70.60 | 70.60 | 70.51 | 70.58 | 419.7K |
| 13:10 | 70.58 | 70.58 | 70.46 | 70.50 | 581.9K |
| 13:15 | 70.50 | 70.56 | 70.47 | 70.54 | 396.6K |
| 13:20 | 70.55 | 70.55 | 70.48 | 70.51 | 270.8K |
| 13:25 | 70.50 | 70.50 | 70.41 | 70.43 | 370.6K |
| 13:30 | 70.43 | 70.63 | 70.37 | 70.63 | 493.3K |
| 13:35 | 70.66 | 70.74 | 70.56 | 70.56 | 418.1K |
| 13:40 | 70.57 | 70.67 | 70.52 | 70.52 | 327.9K |
| 13:45 | 70.56 | 70.56 | 70.45 | 70.55 | 382.2K |
| 13:50 | 70.55 | 70.62 | 70.53 | 70.54 | 231.9K |
| 13:55 | 70.55 | 70.57 | 70.52 | 70.55 | 316.9K |
| 14:00 | 70.55 | 70.55 | 70.44 | 70.50 | 371.3K |
| 14:05 | 70.49 | 70.52 | 70.48 | 70.49 | 327.8K |
| 14:10 | 70.49 | 70.55 | 70.48 | 70.50 | 325.5K |
| 14:15 | 70.50 | 70.54 | 70.47 | 70.51 | 293.5K |
| 14:20 | 70.51 | 70.51 | 70.47 | 70.49 | 308.8K |
| 14:25 | 70.49 | 70.53 | 70.47 | 70.52 | 313.2K |
| 14:30 | 70.52 | 70.71 | 70.46 | 70.66 | 665.7K |
| 14:35 | 70.66 | 70.77 | 70.61 | 70.70 | 455.9K |
| 14:40 | 70.70 | 71.00 | 70.68 | 71.00 | 841.7K |
| 14:45 | 71.00 | 71.36 | 70.99 | 71.24 | 1,809.2K |
| 14:50 | 71.38 | 71.47 | 71.14 | 71.21 | 3,061.5K |
| 14:55 | 71.18 | 71.37 | 70.71 | 71.17 | 1,475.9K |
| 15:40 | 71.00 | 71.00 | 71.00 | 71.00 | 510.8K |