72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.69 | 70.70 | 70.34 | 70.53 | 1,357.3K |
| 09:35 | 70.53 | 70.68 | 70.40 | 70.68 | 583.9K |
| 09:40 | 70.68 | 71.00 | 70.61 | 70.95 | 534.8K |
| 09:45 | 70.93 | 71.04 | 70.68 | 70.68 | 618.9K |
| 09:50 | 70.68 | 70.91 | 70.63 | 70.71 | 528.6K |
| 09:55 | 70.70 | 70.80 | 70.67 | 70.77 | 420.0K |
| 10:00 | 70.77 | 70.88 | 70.77 | 70.87 | 392.0K |
| 10:05 | 70.91 | 70.99 | 70.87 | 70.98 | 368.1K |
| 10:10 | 70.98 | 71.14 | 70.98 | 71.08 | 619.1K |
| 10:15 | 71.06 | 71.15 | 71.04 | 71.11 | 440.0K |
| 10:20 | 71.11 | 71.17 | 71.00 | 71.15 | 463.4K |
| 10:25 | 71.15 | 71.16 | 71.00 | 71.14 | 479.4K |
| 10:30 | 71.13 | 71.16 | 70.97 | 70.99 | 738.6K |
| 10:35 | 70.99 | 71.00 | 70.90 | 70.99 | 331.2K |
| 10:40 | 71.00 | 71.01 | 70.87 | 70.93 | 330.7K |
| 10:45 | 70.92 | 70.93 | 70.83 | 70.83 | 234.6K |
| 10:50 | 70.83 | 70.92 | 70.81 | 70.84 | 217.4K |
| 10:55 | 70.89 | 71.07 | 70.89 | 71.03 | 179.3K |
| 11:00 | 71.03 | 71.05 | 71.00 | 71.01 | 160.8K |
| 11:05 | 71.01 | 71.01 | 70.90 | 70.98 | 210.2K |
| 11:10 | 70.94 | 71.06 | 70.94 | 71.02 | 293.3K |
| 11:15 | 70.99 | 71.04 | 70.96 | 71.00 | 186.2K |
| 11:20 | 70.98 | 71.01 | 70.90 | 71.00 | 261.3K |
| 11:25 | 71.00 | 71.08 | 70.97 | 71.00 | 306.9K |
| 11:30 | 71.00 | 71.00 | 71.00 | 71.00 | 2.6K |
| 13:00 | 71.00 | 71.03 | 70.84 | 70.96 | 474.0K |
| 13:05 | 70.94 | 70.98 | 70.81 | 70.82 | 316.8K |
| 13:10 | 70.82 | 70.90 | 70.75 | 70.90 | 299.3K |
| 13:15 | 70.88 | 70.97 | 70.82 | 70.85 | 187.6K |
| 13:20 | 70.88 | 70.88 | 70.71 | 70.76 | 205.7K |
| 13:25 | 70.75 | 70.83 | 70.74 | 70.77 | 229.1K |
| 13:30 | 70.77 | 70.81 | 70.75 | 70.78 | 180.8K |
| 13:35 | 70.76 | 70.81 | 70.72 | 70.73 | 218.0K |
| 13:40 | 70.72 | 70.75 | 70.70 | 70.71 | 203.1K |
| 13:45 | 70.71 | 70.77 | 70.70 | 70.74 | 215.0K |
| 13:50 | 70.74 | 70.74 | 70.69 | 70.69 | 263.5K |
| 13:55 | 70.69 | 70.69 | 70.65 | 70.68 | 257.0K |
| 14:00 | 70.68 | 70.70 | 70.62 | 70.64 | 320.4K |
| 14:05 | 70.64 | 70.72 | 70.61 | 70.69 | 235.8K |
| 14:10 | 70.69 | 71.01 | 70.67 | 71.00 | 507.0K |
| 14:15 | 70.98 | 71.08 | 70.94 | 70.98 | 621.5K |
| 14:20 | 70.96 | 71.04 | 70.95 | 70.99 | 365.2K |
| 14:25 | 71.02 | 71.04 | 71.00 | 71.03 | 470.7K |
| 14:30 | 71.02 | 71.03 | 70.90 | 70.97 | 432.9K |
| 14:35 | 70.93 | 71.10 | 70.93 | 70.97 | 739.3K |
| 14:40 | 70.97 | 71.00 | 70.91 | 71.00 | 359.7K |
| 14:45 | 71.01 | 71.10 | 70.96 | 71.08 | 643.4K |
| 14:50 | 71.09 | 71.10 | 70.95 | 71.02 | 783.4K |
| 14:55 | 71.01 | 71.10 | 70.98 | 71.10 | 485.6K |
| 15:40 | 70.95 | 70.95 | 70.95 | 70.95 | 317.8K |