Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.95 71.07 70.61 71.00 632.4K
09:35 71.00 71.03 70.90 70.90 352.0K
09:40 70.90 70.90 70.73 70.76 290.2K
09:45 70.78 70.93 70.78 70.82 316.0K
09:50 70.82 70.86 70.74 70.82 278.2K
09:55 70.81 70.94 70.77 70.83 223.7K
10:00 70.88 71.02 70.84 71.02 224.5K
10:05 70.97 71.00 70.84 70.91 150.1K
10:10 70.91 70.97 70.81 70.83 154.0K
10:15 70.83 70.83 70.75 70.80 175.9K
10:20 70.82 70.86 70.73 70.84 181.4K
10:25 70.86 70.88 70.76 70.81 154.1K
10:30 70.81 70.83 70.73 70.74 187.1K
10:35 70.75 70.76 70.67 70.70 232.6K
10:40 70.69 70.71 70.65 70.67 195.2K
10:45 70.68 70.80 70.67 70.77 109.4K
10:50 70.78 70.80 70.71 70.77 118.1K
10:55 70.78 70.81 70.72 70.79 75.9K
11:00 70.80 70.83 70.73 70.80 102.3K
11:05 70.80 70.82 70.73 70.73 91.1K
11:10 70.73 70.81 70.73 70.78 79.9K
11:15 70.77 70.78 70.72 70.76 73.5K
11:20 70.75 70.81 70.72 70.72 107.0K
11:25 70.72 70.83 70.72 70.75 97.6K
11:30 70.79 70.79 70.79 70.79 0.1K
13:00 70.75 70.79 70.70 70.77 134.7K
13:05 70.78 70.81 70.70 70.74 122.0K
13:10 70.71 70.74 70.68 70.70 151.1K
13:15 70.70 70.84 70.69 70.80 168.4K
13:20 70.80 70.80 70.72 70.74 151.1K
13:25 70.73 70.77 70.70 70.76 145.5K
13:30 70.76 70.78 70.70 70.75 185.8K
13:35 70.76 70.76 70.70 70.75 134.2K
13:40 70.75 70.79 70.73 70.75 117.3K
13:45 70.75 70.85 70.75 70.78 196.8K
13:50 70.78 70.94 70.78 70.86 414.5K
13:55 70.86 70.88 70.78 70.84 327.2K
14:00 70.85 70.85 70.75 70.78 230.4K
14:05 70.78 70.78 70.71 70.77 268.5K
14:10 70.78 70.78 70.71 70.71 234.1K
14:15 70.71 70.77 70.71 70.74 291.1K
14:20 70.74 70.76 70.71 70.76 286.7K
14:25 70.75 70.81 70.75 70.79 243.3K
14:30 70.77 70.78 70.48 70.64 1,348.7K
14:35 70.63 70.67 70.60 70.67 391.4K
14:40 70.67 70.89 70.59 70.83 726.5K
14:45 70.80 70.99 70.73 70.95 1,035.4K
14:50 70.91 71.24 70.90 71.16 2,129.2K
14:55 71.28 71.30 71.04 71.29 1,168.5K
15:40 70.92 70.92 70.92 70.92 243.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available