Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.29 72.01 71.22 71.94 1,819.8K
09:35 71.95 72.10 71.70 71.73 1,188.6K
09:40 71.75 71.86 71.66 71.80 553.1K
09:45 71.81 71.96 71.81 71.85 459.1K
09:50 71.84 72.00 71.84 71.96 598.9K
09:55 71.96 72.02 71.90 72.00 646.1K
10:00 72.01 72.05 71.93 72.00 542.6K
10:05 71.99 71.99 71.86 71.86 298.5K
10:10 71.85 71.91 71.72 71.75 247.7K
10:15 71.75 71.84 71.75 71.79 263.5K
10:20 71.79 71.88 71.75 71.78 477.7K
10:25 71.80 71.83 71.66 71.66 415.1K
10:30 71.65 71.75 71.61 71.73 501.6K
10:35 71.73 71.92 71.69 71.89 369.5K
10:40 71.89 71.89 71.82 71.85 343.0K
10:45 71.83 71.85 71.70 71.75 356.3K
10:50 71.75 71.88 71.74 71.87 297.3K
10:55 71.89 72.04 71.88 71.98 517.1K
11:00 71.98 72.04 71.95 71.96 402.7K
11:05 71.96 72.00 71.90 71.97 277.6K
11:10 71.97 72.03 71.96 71.98 315.9K
11:15 71.96 72.06 71.95 72.06 529.4K
11:20 72.06 72.09 72.02 72.09 438.2K
11:25 72.09 72.09 72.01 72.07 241.7K
11:30 72.07 72.07 72.07 72.07 3.2K
13:00 72.06 72.22 72.02 72.14 819.5K
13:05 72.14 72.20 72.02 72.14 538.6K
13:10 72.14 72.19 72.08 72.13 281.8K
13:15 72.13 72.18 72.09 72.17 373.6K
13:20 72.17 72.18 72.12 72.13 324.0K
13:25 72.14 72.19 72.13 72.19 356.8K
13:30 72.18 72.18 72.02 72.05 398.0K
13:35 72.04 72.15 72.04 72.08 345.7K
13:40 72.08 72.18 72.08 72.10 423.2K
13:45 72.10 72.10 72.05 72.08 337.6K
13:50 72.08 72.14 72.08 72.11 334.6K
13:55 72.10 72.15 72.10 72.13 285.5K
14:00 72.13 72.16 72.07 72.08 361.4K
14:05 72.08 72.11 72.01 72.01 272.7K
14:10 71.99 72.03 71.91 71.91 469.0K
14:15 71.91 71.98 71.91 71.94 251.1K
14:20 71.93 72.02 71.93 71.99 299.4K
14:25 71.99 72.00 71.93 71.95 293.3K
14:30 71.96 71.97 71.81 71.97 679.9K
14:35 71.98 72.01 71.95 72.01 445.3K
14:40 72.00 72.03 71.95 71.97 577.8K
14:45 71.96 71.97 71.87 71.88 502.9K
14:50 71.89 71.89 71.77 71.81 848.3K
14:55 71.81 71.81 71.74 71.80 391.8K
15:40 71.72 71.72 71.72 71.72 299.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available