Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.30 72.41 71.93 71.94 1,850.0K
09:35 71.95 72.15 71.90 72.06 751.2K
09:40 72.01 72.04 71.90 71.98 586.6K
09:45 71.94 72.00 71.80 71.92 755.1K
09:50 71.90 72.12 71.87 72.01 643.7K
09:55 72.01 72.05 71.91 71.94 428.0K
10:00 71.91 72.00 71.84 71.97 486.7K
10:05 71.98 71.98 71.85 71.91 379.8K
10:10 71.90 72.06 71.90 72.03 434.6K
10:15 72.04 72.13 72.01 72.10 434.8K
10:20 72.11 72.11 71.96 72.03 512.5K
10:25 72.04 72.15 71.99 72.12 407.5K
10:30 72.10 72.22 72.09 72.17 644.2K
10:35 72.18 72.36 72.11 72.27 701.5K
10:40 72.30 72.30 72.10 72.18 333.1K
10:45 72.20 72.21 71.95 72.12 355.0K
10:50 72.13 72.25 72.10 72.18 248.2K
10:55 72.18 72.24 72.11 72.23 250.7K
11:00 72.23 72.30 72.22 72.23 312.8K
11:05 72.24 72.24 72.15 72.19 265.2K
11:10 72.18 72.20 72.09 72.10 314.2K
11:15 72.10 72.21 72.10 72.18 422.3K
11:20 72.18 72.21 72.13 72.14 287.3K
11:25 72.14 72.18 72.13 72.16 257.3K
11:30 72.16 72.16 72.16 72.16 0.2K
13:00 72.17 72.17 72.00 72.00 852.6K
13:05 72.01 72.14 71.98 72.11 561.9K
13:10 72.11 72.19 72.11 72.14 283.7K
13:15 72.14 72.18 72.09 72.10 300.7K
13:20 72.10 72.16 72.07 72.13 324.7K
13:25 72.14 72.14 72.06 72.07 376.0K
13:30 72.06 72.08 72.03 72.06 310.5K
13:35 72.05 72.08 72.04 72.06 313.0K
13:40 72.07 72.14 72.06 72.12 379.1K
13:45 72.13 72.19 72.11 72.11 287.5K
13:50 72.12 72.17 72.10 72.11 267.3K
13:55 72.12 72.12 72.07 72.08 336.8K
14:00 72.08 72.09 72.02 72.08 331.1K
14:05 72.10 72.16 71.98 72.00 576.8K
14:10 72.00 72.09 71.96 72.09 504.1K
14:15 72.09 72.10 72.01 72.05 454.7K
14:20 72.04 72.05 71.98 72.01 413.5K
14:25 72.00 72.03 71.97 71.99 454.2K
14:30 71.99 72.07 71.96 71.98 470.8K
14:35 71.98 72.00 71.92 71.92 493.9K
14:40 71.93 71.96 71.92 71.93 410.3K
14:45 71.93 71.94 71.87 71.88 552.4K
14:50 71.87 71.91 71.86 71.87 695.6K
14:55 71.89 71.92 71.86 71.92 182.5K
15:40 71.85 71.85 71.85 71.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available