Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.42 72.65 72.20 72.60 1,682.2K
09:35 72.62 72.66 72.09 72.09 735.3K
09:40 72.08 72.15 71.98 72.13 733.9K
09:45 72.13 72.20 72.01 72.17 391.3K
09:50 72.16 72.27 72.14 72.21 368.0K
09:55 72.21 72.28 72.06 72.10 395.8K
10:00 72.09 72.26 72.09 72.22 535.5K
10:05 72.23 72.54 72.21 72.54 822.7K
10:10 72.54 72.80 72.54 72.61 1,693.9K
10:15 72.61 72.74 72.53 72.53 505.1K
10:20 72.58 72.64 72.42 72.57 392.1K
10:25 72.57 72.65 72.56 72.64 522.0K
10:30 72.64 72.83 72.64 72.83 594.4K
10:35 72.83 72.97 72.82 72.95 865.7K
10:40 72.95 73.19 72.94 73.06 1,337.3K
10:45 73.05 73.05 72.84 72.90 517.7K
10:50 72.90 72.90 72.66 72.66 499.5K
10:55 72.66 72.70 72.56 72.66 476.3K
11:00 72.66 72.77 72.66 72.73 346.3K
11:05 72.73 72.73 72.50 72.55 439.3K
11:10 72.50 72.51 72.36 72.37 380.6K
11:15 72.36 72.44 72.35 72.44 315.8K
11:20 72.45 72.57 72.40 72.53 326.6K
11:25 72.51 72.63 72.51 72.55 206.4K
13:00 72.55 72.57 72.44 72.45 314.8K
13:05 72.44 72.59 72.44 72.59 259.9K
13:10 72.57 72.63 72.49 72.59 254.8K
13:15 72.62 72.63 72.50 72.60 211.0K
13:20 72.59 72.68 72.54 72.66 322.7K
13:25 72.67 72.76 72.67 72.71 348.5K
13:30 72.68 72.79 72.68 72.79 187.3K
13:35 72.77 72.77 72.66 72.67 212.4K
13:40 72.67 73.08 72.66 73.08 798.4K
13:45 73.08 73.14 72.93 73.06 568.8K
13:50 73.06 73.06 72.94 72.99 299.3K
13:55 73.00 73.00 72.94 72.98 224.3K
14:00 72.99 73.08 72.92 73.07 400.0K
14:05 73.06 73.08 73.01 73.02 325.2K
14:10 73.03 73.03 72.92 73.00 203.6K
14:15 72.99 73.00 72.91 72.91 248.5K
14:20 72.92 72.99 72.87 72.96 315.2K
14:25 72.97 72.98 72.91 72.94 275.9K
14:30 72.94 73.10 72.94 73.09 529.3K
14:35 73.06 73.08 72.95 72.97 284.4K
14:40 72.95 72.96 72.90 72.94 291.9K
14:45 72.94 73.00 72.92 72.96 373.0K
14:50 72.94 72.98 72.88 72.96 461.1K
14:55 72.97 72.97 72.89 72.95 186.6K
15:40 72.95 72.95 72.95 72.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available