72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.37 | 73.44 | 73.12 | 73.26 | 2,160.6K |
| 09:35 | 73.27 | 73.43 | 73.22 | 73.25 | 1,484.2K |
| 09:40 | 73.29 | 73.30 | 72.84 | 73.07 | 1,220.1K |
| 09:45 | 73.07 | 73.27 | 73.01 | 73.17 | 839.1K |
| 09:50 | 73.17 | 73.56 | 73.10 | 73.46 | 1,477.2K |
| 09:55 | 73.42 | 73.48 | 73.30 | 73.30 | 760.8K |
| 10:00 | 73.30 | 73.33 | 72.94 | 73.15 | 1,019.8K |
| 10:05 | 73.19 | 73.35 | 73.12 | 73.34 | 544.1K |
| 10:10 | 73.36 | 73.39 | 73.22 | 73.24 | 483.7K |
| 10:15 | 73.30 | 73.43 | 73.18 | 73.29 | 450.2K |
| 10:20 | 73.27 | 73.31 | 73.03 | 73.15 | 449.2K |
| 10:25 | 73.12 | 73.29 | 73.10 | 73.21 | 360.9K |
| 10:30 | 73.20 | 73.21 | 73.01 | 73.01 | 515.8K |
| 10:35 | 73.00 | 73.17 | 72.98 | 73.13 | 381.7K |
| 10:40 | 73.14 | 73.20 | 73.07 | 73.20 | 356.7K |
| 10:45 | 73.20 | 73.20 | 73.08 | 73.13 | 361.8K |
| 10:50 | 73.13 | 73.18 | 73.08 | 73.09 | 181.4K |
| 10:55 | 73.09 | 73.15 | 73.08 | 73.09 | 188.9K |
| 11:00 | 73.09 | 73.22 | 73.08 | 73.22 | 221.3K |
| 11:05 | 73.22 | 73.22 | 73.12 | 73.19 | 226.8K |
| 11:10 | 73.19 | 73.27 | 73.17 | 73.20 | 355.7K |
| 11:15 | 73.20 | 73.34 | 73.20 | 73.30 | 349.4K |
| 11:20 | 73.32 | 73.32 | 73.23 | 73.30 | 230.0K |
| 11:25 | 73.31 | 73.45 | 73.31 | 73.40 | 448.0K |
| 11:30 | 73.40 | 73.40 | 73.40 | 73.40 | 2.4K |
| 13:00 | 73.42 | 73.42 | 73.30 | 73.42 | 422.8K |
| 13:05 | 73.45 | 73.45 | 73.24 | 73.27 | 388.0K |
| 13:10 | 73.27 | 73.37 | 73.26 | 73.31 | 269.3K |
| 13:15 | 73.31 | 73.31 | 73.22 | 73.25 | 317.5K |
| 13:20 | 73.25 | 73.28 | 73.09 | 73.14 | 378.4K |
| 13:25 | 73.14 | 73.19 | 73.07 | 73.15 | 384.2K |
| 13:30 | 73.16 | 73.28 | 73.15 | 73.24 | 245.3K |
| 13:35 | 73.22 | 73.28 | 73.20 | 73.20 | 221.2K |
| 13:40 | 73.21 | 73.23 | 73.14 | 73.19 | 213.8K |
| 13:45 | 73.19 | 73.25 | 73.16 | 73.25 | 267.2K |
| 13:50 | 73.25 | 73.30 | 73.19 | 73.25 | 239.6K |
| 13:55 | 73.25 | 73.31 | 73.20 | 73.27 | 326.8K |
| 14:00 | 73.27 | 73.35 | 73.27 | 73.33 | 324.1K |
| 14:05 | 73.34 | 73.34 | 73.10 | 73.12 | 518.4K |
| 14:10 | 73.11 | 73.30 | 73.03 | 73.29 | 564.5K |
| 14:15 | 73.30 | 73.33 | 73.26 | 73.29 | 302.3K |
| 14:20 | 73.29 | 73.34 | 73.21 | 73.22 | 345.5K |
| 14:25 | 73.23 | 73.27 | 73.22 | 73.25 | 325.7K |
| 14:30 | 73.25 | 73.27 | 73.21 | 73.24 | 334.5K |
| 14:35 | 73.25 | 73.30 | 73.24 | 73.24 | 382.2K |
| 14:40 | 73.25 | 73.31 | 73.24 | 73.29 | 369.9K |
| 14:45 | 73.29 | 73.31 | 73.27 | 73.30 | 467.5K |
| 14:50 | 73.29 | 73.30 | 73.24 | 73.30 | 589.5K |
| 14:55 | 73.29 | 73.31 | 73.27 | 73.31 | 285.9K |
| 15:40 | 73.23 | 73.23 | 73.23 | 73.23 | 412.1K |