72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.24 | 73.24 | 72.90 | 73.08 | 1,391.4K |
| 09:35 | 73.06 | 73.11 | 72.91 | 73.05 | 444.7K |
| 09:40 | 73.05 | 73.15 | 73.02 | 73.12 | 376.6K |
| 09:45 | 73.11 | 73.15 | 72.92 | 73.11 | 585.3K |
| 09:50 | 73.11 | 73.11 | 72.92 | 72.98 | 404.4K |
| 09:55 | 72.97 | 72.99 | 72.86 | 72.91 | 531.6K |
| 10:00 | 72.91 | 73.14 | 72.90 | 73.09 | 336.1K |
| 10:05 | 73.09 | 73.10 | 72.91 | 72.91 | 272.5K |
| 10:10 | 72.92 | 73.03 | 72.90 | 73.01 | 277.7K |
| 10:15 | 73.00 | 73.40 | 73.00 | 73.30 | 717.0K |
| 10:20 | 73.28 | 73.45 | 73.27 | 73.34 | 464.6K |
| 10:25 | 73.34 | 73.38 | 73.26 | 73.29 | 194.4K |
| 10:30 | 73.29 | 73.39 | 73.20 | 73.34 | 340.9K |
| 10:35 | 73.35 | 73.42 | 73.32 | 73.38 | 311.7K |
| 10:40 | 73.38 | 73.48 | 73.37 | 73.43 | 366.2K |
| 10:45 | 73.43 | 73.58 | 73.43 | 73.47 | 524.4K |
| 10:50 | 73.46 | 73.52 | 73.44 | 73.48 | 227.1K |
| 10:55 | 73.49 | 73.64 | 73.48 | 73.60 | 434.9K |
| 11:00 | 73.59 | 73.70 | 73.59 | 73.70 | 343.3K |
| 11:05 | 73.71 | 73.94 | 73.71 | 73.89 | 642.2K |
| 11:10 | 73.88 | 73.98 | 73.82 | 73.97 | 532.3K |
| 11:15 | 73.97 | 74.18 | 73.94 | 74.10 | 1,283.4K |
| 11:20 | 74.10 | 74.13 | 74.05 | 74.09 | 497.3K |
| 11:25 | 74.08 | 74.13 | 74.02 | 74.10 | 388.5K |
| 11:30 | 74.10 | 74.10 | 74.10 | 74.10 | 1.2K |
| 13:00 | 74.11 | 74.11 | 73.95 | 73.99 | 571.1K |
| 13:05 | 73.99 | 73.99 | 73.87 | 73.87 | 418.4K |
| 13:10 | 73.88 | 73.91 | 73.85 | 73.88 | 254.6K |
| 13:15 | 73.89 | 73.92 | 73.87 | 73.87 | 163.9K |
| 13:20 | 73.87 | 73.88 | 73.76 | 73.82 | 303.6K |
| 13:25 | 73.82 | 73.92 | 73.81 | 73.92 | 427.0K |
| 13:30 | 73.93 | 73.93 | 73.82 | 73.93 | 343.8K |
| 13:35 | 73.91 | 74.14 | 73.91 | 74.11 | 510.2K |
| 13:40 | 74.10 | 74.11 | 73.95 | 74.02 | 354.0K |
| 13:45 | 74.01 | 74.08 | 73.92 | 74.08 | 361.6K |
| 13:50 | 74.07 | 74.28 | 74.07 | 74.24 | 826.0K |
| 13:55 | 74.23 | 74.27 | 74.14 | 74.18 | 498.8K |
| 14:00 | 74.18 | 74.22 | 74.09 | 74.17 | 372.7K |
| 14:05 | 74.17 | 74.25 | 74.12 | 74.21 | 402.1K |
| 14:10 | 74.22 | 74.27 | 74.17 | 74.22 | 386.2K |
| 14:15 | 74.22 | 74.26 | 74.13 | 74.15 | 259.5K |
| 14:20 | 74.13 | 74.24 | 74.13 | 74.21 | 290.4K |
| 14:25 | 74.21 | 74.30 | 74.18 | 74.21 | 445.1K |
| 14:30 | 74.20 | 74.36 | 74.17 | 74.34 | 702.3K |
| 14:35 | 74.34 | 74.34 | 74.28 | 74.33 | 475.2K |
| 14:40 | 74.32 | 74.36 | 74.29 | 74.32 | 712.6K |
| 14:45 | 74.32 | 74.33 | 74.28 | 74.30 | 743.0K |
| 14:50 | 74.29 | 74.29 | 74.14 | 74.18 | 907.1K |
| 14:55 | 74.15 | 74.25 | 74.12 | 74.25 | 344.2K |
| 15:40 | 74.20 | 74.20 | 74.20 | 74.20 | 534.3K |